Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Standard Chartered PLC (2888.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

57.300

-0.200

(-0.35%)

At close: 04:08PM HKT

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	57.500	57.500	56.550	57.300	57.300	239,381
12 Aug 2022	57.300	57.500	57.000	57.500	57.500	123,510
11 Aug 2022	57.700	57.900	57.200	57.600	57.600	274,985
11 Aug 2022	0.04 Dividend
10 Aug 2022	57.000	57.900	56.750	57.750	57.710	378,096
09 Aug 2022	57.650	57.950	57.300	57.900	57.860	297,781
08 Aug 2022	57.100	58.300	57.100	57.850	57.810	567,914
05 Aug 2022	56.900	57.550	56.500	57.300	57.260	435,013
04 Aug 2022	56.200	57.550	56.000	57.350	57.310	914,754
03 Aug 2022	54.250	55.850	54.250	55.850	55.811	1,568,203
02 Aug 2022	54.500	54.950	53.200	54.350	54.312	997,455
01 Aug 2022	54.900	55.250	53.800	55.000	54.962	1,083,354
29 Jul 2022	54.700	57.350	54.050	56.050	56.011	1,891,681
28 Jul 2022	55.200	56.300	55.200	55.900	55.861	494,814
27 Jul 2022	54.950	55.400	54.500	55.050	55.012	143,827
26 Jul 2022	55.000	55.850	54.650	55.400	55.362	613,078
25 Jul 2022	54.000	54.700	53.650	54.500	54.462	224,836
22 Jul 2022	54.850	55.250	54.300	54.300	54.262	404,594
21 Jul 2022	55.100	55.100	51.750	54.050	54.013	427,879
20 Jul 2022	54.750	55.250	54.500	55.000	54.962	729,668
19 Jul 2022	53.000	53.200	52.100	53.200	53.163	359,174
18 Jul 2022	51.700	53.050	51.350	53.000	52.963	611,142
15 Jul 2022	51.200	51.500	50.300	51.000	50.965	1,533,101
14 Jul 2022	54.200	54.200	53.150	53.500	53.463	270,915
13 Jul 2022	54.100	55.100	53.600	53.800	53.763	471,044
12 Jul 2022	53.400	54.900	53.400	54.300	54.262	190,118
11 Jul 2022	54.550	54.950	53.600	54.050	54.013	2,379,895
08 Jul 2022	56.200	56.550	55.050	55.100	55.062	456,725
07 Jul 2022	54.600	55.900	54.050	55.900	55.861	2,615,876
06 Jul 2022	56.500	56.600	55.550	55.850	55.811	991,644
05 Jul 2022	59.500	59.600	57.200	57.350	57.310	638,068
04 Jul 2022	58.950	59.350	57.550	59.100	59.059	426,849
30 Jun 2022	60.100	60.300	58.900	59.050	59.009	648,007
29 Jun 2022	59.000	59.750	58.450	59.650	59.609	707,613
28 Jun 2022	58.000	59.250	57.500	58.950	58.909	1,032,168
27 Jun 2022	56.500	57.500	56.500	57.250	57.210	1,072,538
24 Jun 2022	56.000	56.350	55.200	55.400	55.362	962,984
23 Jun 2022	58.500	58.500	55.500	55.550	55.512	2,888,766
22 Jun 2022	59.450	59.450	57.500	57.500	57.460	418,108
21 Jun 2022	57.850	59.650	57.850	59.450	59.409	914,528
20 Jun 2022	56.300	56.600	55.500	56.300	56.261	486,365
17 Jun 2022	56.600	57.200	56.600	56.650	56.611	282,001
16 Jun 2022	57.400	58.300	57.000	57.300	57.260	726,059
15 Jun 2022	57.100	57.300	56.800	56.850	56.811	413,890
14 Jun 2022	55.500	57.100	54.750	57.000	56.961	1,237,111
13 Jun 2022	55.800	56.450	55.800	55.900	55.861	2,685,725
10 Jun 2022	59.150	59.150	57.850	58.500	58.459	689,409
09 Jun 2022	60.500	60.500	59.300	59.400	59.359	2,413,151
08 Jun 2022	61.200	61.850	60.050	60.350	60.308	1,203,569
07 Jun 2022	61.100	61.650	60.300	61.250	61.208	2,622,618
06 Jun 2022	61.600	61.900	61.400	61.800	61.757	829,188
02 Jun 2022	61.950	62.300	61.050	61.500	61.457	407,839
01 Jun 2022	62.000	62.800	61.850	62.800	62.757	649,686
31 May 2022	62.500	62.500	61.000	62.000	61.957	590,417
30 May 2022	61.850	62.500	61.550	62.500	62.457	1,130,447
27 May 2022	61.100	61.850	60.950	61.850	61.807	2,537,476
26 May 2022	60.200	60.800	60.150	60.350	60.308	1,298,668
25 May 2022	60.150	60.500	59.550	59.800	59.759	2,357,534
24 May 2022	58.500	59.500	58.100	59.150	59.109	1,192,965
23 May 2022	57.600	58.300	57.350	57.950	57.910	672,748
20 May 2022	57.600	57.900	57.000	57.600	57.560	870,044
19 May 2022	57.200	57.400	56.350	57.100	57.060	855,148
18 May 2022	57.950	58.000	57.000	57.000	56.961	715,226
17 May 2022	56.000	57.500	56.000	57.400	57.360	1,408,110
16 May 2022	55.950	56.100	54.900	55.800	55.761	643,678
13 May 2022	53.700	55.850	53.700	55.550	55.512	3,041,568
12 May 2022	54.200	54.450	52.800	53.650	53.613	731,900
11 May 2022	54.000	54.100	52.650	53.900	53.863	318,663
10 May 2022	53.350	54.500	52.550	54.000	53.963	896,207
06 May 2022	55.500	55.500	53.950	54.600	54.562	927,993
05 May 2022	56.150	57.200	56.000	56.300	56.261	1,198,933
04 May 2022	55.500	56.100	55.200	55.750	55.711	1,052,530
03 May 2022	53.750	55.200	52.700	55.000	54.962	1,186,517
29 Apr 2022	53.000	54.100	52.300	53.750	53.713	2,662,046
28 Apr 2022	47.900	53.800	47.700	52.900	52.863	4,163,036
27 Apr 2022	47.950	48.350	47.300	47.900	47.867	1,060,500
26 Apr 2022	50.000	51.350	49.000	49.050	49.016	792,512
25 Apr 2022	52.000	52.350	50.000	50.150	50.115	861,687
22 Apr 2022	52.600	52.950	52.300	52.500	52.464	518,858
21 Apr 2022	52.000	52.900	52.000	52.650	52.614	552,449
20 Apr 2022	51.900	52.250	51.500	52.000	51.964	213,938
19 Apr 2022	51.400	51.800	50.950	51.750	51.714	508,500
14 Apr 2022	51.500	51.600	51.200	51.400	51.364	577,203
13 Apr 2022	51.300	51.600	51.150	51.500	51.464	263,253
12 Apr 2022	52.100	52.500	51.650	51.650	51.614	229,680
11 Apr 2022	51.250	52.200	51.250	52.100	52.064	283,406
08 Apr 2022	51.100	52.100	51.050	51.850	51.814	400,040
07 Apr 2022	51.400	51.600	51.100	51.100	51.065	438,636
06 Apr 2022	51.650	52.250	51.350	51.650	51.614	720,613
04 Apr 2022	52.950	53.000	51.900	52.050	52.014	647,005
01 Apr 2022	52.750	52.950	51.800	52.950	52.913	336,522
31 Mar 2022	52.100	53.100	52.100	53.000	52.963	1,974,013
30 Mar 2022	52.600	53.200	52.450	52.550	52.514	767,201
29 Mar 2022	52.700	52.900	51.950	52.300	52.264	1,706,781
28 Mar 2022	51.850	52.950	51.850	52.950	52.913	401,155
25 Mar 2022	52.100	52.750	51.700	51.700	51.664	731,650
24 Mar 2022	52.600	52.750	52.000	52.400	52.364	2,101,213
23 Mar 2022	52.900	53.700	52.900	53.150	53.113	1,048,461
22 Mar 2022	51.500	52.700	51.500	52.550	52.514	815,282
21 Mar 2022	52.000	52.000	50.850	51.250	51.215	466,168
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,871.78+324.80(+1.14%)

HANG SENG20,040.86-134.76(-0.67%)

CRUDE OIL87.85-1.56(-1.74%)

GOLD FUTURES1,795.10-3.00(-0.17%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP19,928.71-354.33(-1.75%)

Nine top tips to save while you’re on holiday

Standard Chartered PLC (2888.HK)

NIKKEI 225
28,871.78
+324.80(+1.14%)

HANG SENG
20,040.86
-134.76(-0.67%)

CRUDE OIL
87.85
-1.56(-1.74%)

GOLD FUTURES
1,795.10
-3.00(-0.17%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
19,928.71
-354.33(-1.75%)