UK markets close in 4 hours 46 minutes

Standard Chartered PLC (2888.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
67.500+0.700 (+1.05%)
At close: 04:08PM HKT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202466.80068.00066.75067.50067.500536,475
25 Apr 202466.15066.80065.85066.80066.800464,184
24 Apr 202465.80066.70065.50066.05066.050319,307
23 Apr 202464.50065.95064.50065.50065.500193,952
22 Apr 202464.55064.90063.90064.05064.050371,576
19 Apr 202463.55063.85062.85063.55063.550445,218
18 Apr 202462.80064.70062.60064.50064.500340,893
17 Apr 202462.35063.00062.00062.85062.850366,270
16 Apr 202465.00065.00063.15063.35063.350329,500
15 Apr 202464.95065.30063.95065.10065.100108,334
12 Apr 202465.75066.00065.50065.80065.800348,336
11 Apr 202467.40067.60066.80066.80066.800231,930
10 Apr 202467.20067.55066.75067.35067.350264,934
09 Apr 202469.00069.00068.15068.25068.250242,936
08 Apr 202468.90068.95068.05068.35068.350150,179
05 Apr 202469.00069.20068.10068.55068.550475,823
03 Apr 202466.80067.30066.35067.00067.000159,621
02 Apr 202466.05066.95065.95066.60066.600256,364
28 Mar 202467.15067.15066.65067.00067.000297,435
27 Mar 202468.00068.45067.90068.10068.100783,387
26 Mar 202466.20067.00066.10067.00067.000524,571
25 Mar 202465.60066.00065.60065.75065.750188,888
22 Mar 202466.20066.95066.10066.10066.100219,428
21 Mar 202464.90066.20064.80066.00066.000334,707
20 Mar 202464.40065.30064.40065.10065.100422,203
19 Mar 202464.35064.40064.00064.10064.100347,350
18 Mar 202464.55065.40064.55064.85064.850166,074
15 Mar 202464.40064.45063.80064.45064.450172,315
14 Mar 202465.65065.65064.50064.75064.750787,259
13 Mar 202466.60067.05066.25066.45066.450375,359
12 Mar 202465.95066.65065.75066.65066.650294,532
11 Mar 202465.10066.15065.10065.50065.500123,073
08 Mar 202466.05066.10065.90066.05066.050232,469
07 Mar 202466.15066.25065.10066.25066.250503,212
06 Mar 202465.60066.85065.60066.05066.050535,526
06 Mar 20240.21 Dividend
05 Mar 202468.00068.00066.60066.90066.690342,097
04 Mar 202467.85068.60067.75068.40068.1851,716,626
01 Mar 202465.50065.80065.10065.50065.2941,929,185
29 Feb 202463.20063.90063.20063.90063.699220,965
28 Feb 202463.50064.00063.15063.70063.500331,279
27 Feb 202463.40063.70062.75063.35063.151431,784
26 Feb 202462.95063.40062.40063.40063.201596,916
23 Feb 202460.30062.45060.05062.45062.254951,792
22 Feb 202459.45060.30059.05060.25060.061350,058
21 Feb 202459.25060.00059.10059.45059.263493,320
20 Feb 202459.45059.45058.85059.05058.865160,145
19 Feb 202458.55060.00058.50058.80058.615355,413
16 Feb 202457.30058.45057.30058.45058.267650,522
15 Feb 202457.10057.85056.95057.10056.921339,933
14 Feb 202457.70057.70056.80057.10056.921295,544
09 Feb 202457.75057.75057.75057.75057.569-
08 Feb 202459.20059.20058.65058.80058.615117,203
07 Feb 202459.35059.65058.70058.80058.615271,317
06 Feb 202458.95059.10058.40059.00058.815518,423
05 Feb 202459.00059.05058.45059.00058.815161,266
02 Feb 202458.85059.60058.80059.60059.413281,520
01 Feb 202458.80059.90058.45058.60058.416242,113
31 Jan 202459.45059.45058.95059.00058.815544,506
30 Jan 202459.90059.90058.95059.50059.313224,856
29 Jan 202459.95059.95059.40059.80059.612190,728
26 Jan 202459.30059.40058.55059.15058.964371,752
25 Jan 202460.95060.95060.00060.00059.812573,319
24 Jan 202459.75061.30059.55061.30061.108950,619
23 Jan 202457.30058.00057.00058.00057.818472,716
22 Jan 202457.00057.90055.75056.75056.572701,231
19 Jan 202457.30057.70056.70056.85056.672512,475
18 Jan 202457.35057.65056.70057.20057.020390,780
17 Jan 202458.55058.55057.05057.35057.170750,585
16 Jan 202460.40060.40059.30059.70059.513403,733
15 Jan 202461.80061.80061.80061.80061.606-
12 Jan 202461.45062.00061.35062.00061.805216,321
11 Jan 202462.50063.40062.50063.15062.952157,452
10 Jan 202463.50063.50062.50062.65062.453215,083
09 Jan 202464.50064.85064.20064.25064.048146,308
08 Jan 202463.50064.65063.50064.15063.949130,975
05 Jan 202463.60064.65063.60063.80063.600103,821
04 Jan 202464.40064.50063.70064.10063.899111,200
03 Jan 202466.00066.00064.75065.25065.045168,976
02 Jan 202465.35066.10065.35066.00065.793224,213
29 Dec 202366.00066.00065.10065.35065.145112,238
28 Dec 202365.25066.10065.25066.10065.893237,069
27 Dec 202363.70065.10063.70064.80064.597222,495
22 Dec 202364.55064.80063.80064.10063.899244,948
21 Dec 202364.70064.95064.35064.65064.447103,807
20 Dec 202365.15065.65064.95065.60065.394483,370
19 Dec 202363.10063.90062.90063.30063.101233,160
18 Dec 202364.30064.30062.75063.05062.852301,850
15 Dec 202364.50065.25064.50065.00064.796551,345
14 Dec 202362.50063.30062.50063.00062.802196,133
13 Dec 202362.50062.90061.70062.25062.055248,465
12 Dec 202364.20064.20062.65062.65062.453510,992
11 Dec 202363.80064.90063.80064.30064.098226,198
08 Dec 202363.55064.30063.55064.10063.899190,033
07 Dec 202363.95064.50063.70064.35064.148163,103
06 Dec 202363.35064.40063.25064.00063.799196,342
05 Dec 202363.90064.05063.30063.45063.251296,880
04 Dec 202364.30064.35063.60063.95063.749131,550
01 Dec 202363.75064.90063.75064.40064.198279,497
30 Nov 202364.00064.00063.35063.55063.351144,862
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...