Sunho Biologics Inc (2898.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
At close: 04:08PM HKT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.900 | 6.910 | 6.700 | 6.700 | 6.700 | 48,400 |
| 13 Jun 2024 | 7.180 | 7.280 | 6.900 | 6.900 | 6.900 | 156,800 |
| 12 Jun 2024 | 7.170 | 7.210 | 6.910 | 7.180 | 7.180 | 12,500 |
| 11 Jun 2024 | 7.100 | 7.300 | 6.950 | 7.220 | 7.220 | 35,400 |
| 07 Jun 2024 | 7.700 | 7.700 | 7.000 | 7.100 | 7.100 | 45,200 |
| 06 Jun 2024 | 7.370 | 7.370 | 6.900 | 6.970 | 6.970 | 94,400 |
| 05 Jun 2024 | 7.400 | 7.400 | 7.040 | 7.370 | 7.370 | 61,600 |
| 04 Jun 2024 | 6.920 | 7.500 | 6.900 | 7.380 | 7.380 | 138,200 |
| 03 Jun 2024 | 7.100 | 7.350 | 6.920 | 6.920 | 6.920 | 336,400 |
| 31 May 2024 | 8.110 | 8.120 | 6.700 | 7.100 | 7.100 | 1,149,800 |
| 30 May 2024 | 7.960 | 8.670 | 7.960 | 8.120 | 8.120 | 787,000 |
| 29 May 2024 | 9.910 | 10.380 | 7.920 | 7.960 | 7.960 | 776,200 |
| 28 May 2024 | 11.460 | 11.460 | 9.910 | 9.910 | 9.910 | 1,521,200 |
| 27 May 2024 | 14.500 | 14.500 | 11.320 | 11.320 | 11.320 | 994,400 |
| 24 May 2024 | 14.460 | 15.420 | 14.100 | 14.520 | 14.520 | 2,768,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.