UK markets open in 3 hours 24 minutes

SolarEdge Technologies, Inc. (2ED.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.23-5.77 (-19.23%)
At close: 08:17PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202426.9927.0424.2324.2324.232,724
24 Jun 202431.0031.0030.0030.0030.00179
21 Jun 202431.6032.5030.7030.7030.70282
20 Jun 202432.5833.6030.9031.0231.02900
19 Jun 202433.0033.0631.8331.8331.833,992
18 Jun 202435.6836.0034.2734.2734.27829
17 Jun 202437.2137.8434.9035.5035.501,144
14 Jun 202440.6040.6038.1238.1238.12146
13 Jun 202441.8042.0040.9140.9140.91140
12 Jun 202442.8345.0042.6543.8343.83705
11 Jun 202443.3843.3842.2442.6542.65320
10 Jun 202444.0044.0041.8141.8141.81153
07 Jun 202444.1944.1943.0043.2643.261,090
06 Jun 202445.5145.5143.5744.2844.2847
05 Jun 202443.5845.3143.3545.3145.3175
04 Jun 202444.0144.0343.8743.8843.88430
03 Jun 202446.0046.0043.9843.9843.98169
31 May 202445.3347.1145.2247.1147.1164
30 May 202444.6244.7844.6244.6744.6772
29 May 202446.0146.4545.0045.2645.26103
28 May 202444.6645.0944.6145.0945.095
27 May 202445.4045.4044.7044.7044.7084
24 May 202443.7944.6043.7944.3544.35245
23 May 202448.9549.3444.0644.0644.06780
22 May 202444.5449.0044.0449.0049.00690
21 May 202445.2845.2844.2444.2444.24249
20 May 202445.0045.0043.9444.2944.29264
17 May 202446.3846.3845.0045.0045.0036
16 May 202447.1947.5746.6346.7446.74402
15 May 202449.5350.7049.1349.1349.131,179
14 May 202448.2750.5248.2749.8849.88272
13 May 202445.8048.6545.0347.8047.801,595
10 May 202449.4649.6245.9745.9745.971,090
09 May 202450.0050.0048.2849.8249.82518
08 May 202454.4654.4653.0253.6053.60377
07 May 202455.7555.7554.5055.1855.18192
06 May 202456.2257.0055.9255.9255.92236
03 May 202455.5858.1954.0056.1656.16940
02 May 202454.3155.9053.9353.9353.93159
30 Apr 202456.0256.0954.3255.3655.3675
29 Apr 202454.3056.2554.3055.5555.55585
26 Apr 202453.2355.5053.1955.5055.5060
25 Apr 202452.9654.1951.4251.4251.42304
24 Apr 202452.4057.0051.1855.5355.53615
23 Apr 202451.2052.0051.2051.9351.93377
22 Apr 202452.6553.5150.6951.8451.84326
19 Apr 202453.5054.0052.5053.1953.19441
18 Apr 202455.9855.9854.5054.5054.50151
17 Apr 202455.9956.2855.4855.4855.48141
16 Apr 202457.0057.0054.2855.8055.80535
15 Apr 202461.0061.3156.6056.6056.60354
12 Apr 202465.4766.7562.7062.7062.7040
11 Apr 202465.7766.4864.5064.5064.5066
10 Apr 202466.6267.3265.0065.0065.0072
09 Apr 202461.6963.0061.6963.0063.0016
08 Apr 202461.5062.1061.5061.5461.5413
05 Apr 202462.5063.5262.5063.0063.00179
04 Apr 202463.1567.3763.1563.5063.50485
03 Apr 202461.9262.4061.0061.5761.57321
02 Apr 202465.0066.4162.7662.8462.84177
28 Mar 202464.3765.8564.3765.8565.85358
27 Mar 202458.6764.2058.6763.2563.25805
26 Mar 202459.1360.0459.0059.4259.4269
25 Mar 202460.0060.0058.8359.1059.10424
22 Mar 202461.0261.1460.1060.2660.26204
21 Mar 202460.3460.3960.3060.3960.39453
20 Mar 202456.9760.1756.6260.1760.17241
19 Mar 202457.3957.6357.0057.0057.00358
18 Mar 202457.1358.3255.3557.9257.92769
15 Mar 202459.8159.8157.4058.0658.061,077
14 Mar 202462.2062.2058.8859.2059.20703
13 Mar 202466.2666.3062.3062.3062.301,086
12 Mar 202468.2768.4268.0368.4268.4295
11 Mar 202469.1069.1967.8667.8667.86140
08 Mar 202468.6371.4168.6370.6070.60779
07 Mar 202464.1567.6064.1567.6067.60168
06 Mar 202462.2664.0061.4064.0064.001,820
05 Mar 202461.5062.2860.7262.2862.28378
04 Mar 202462.7263.5760.1061.7561.75594
01 Mar 202462.0863.1761.4263.1763.17193
29 Feb 202460.8664.1559.9562.9162.91169
28 Feb 202464.6164.6860.9360.9360.93755
27 Feb 202461.1063.4061.1063.4063.402,031
26 Feb 202462.5562.7361.2062.4362.43461
23 Feb 202465.0565.4361.0061.8961.891,398
22 Feb 202468.4170.0367.1369.1669.16596
21 Feb 202469.4069.4362.3169.0069.003,230
20 Feb 202478.4578.4576.6076.6076.60100
19 Feb 202479.3379.3379.3179.3179.3132
16 Feb 202480.4780.6877.3980.6680.664,403
15 Feb 202477.3080.6877.3080.6880.681,041
14 Feb 202472.0576.5171.3076.5176.511,018
13 Feb 202477.1977.9771.7271.7271.72343
12 Feb 202472.3078.8772.3076.5976.59637
09 Feb 202469.8071.7169.8071.2971.29222
08 Feb 202470.9071.2368.8570.0470.041,087
07 Feb 202468.4071.3066.5870.8970.89669
06 Feb 202461.0061.8960.7161.7461.74216
05 Feb 202463.4063.4059.8060.5860.58490
02 Feb 202464.1364.7560.8062.9062.90566
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...