UK markets closed

Fortune Brands Innovations, Inc. (2FB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
64.00+1.50 (+2.40%)
At close: 08:06AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202464.0064.0064.0064.0064.00-
13 Jun 202462.5062.5062.5062.5062.50-
12 Jun 202461.0061.0061.0061.0061.00-
11 Jun 202461.0061.0061.0061.0061.00-
10 Jun 202461.0061.0061.0061.0061.00-
07 Jun 202461.0061.0061.0061.0061.00-
06 Jun 202461.5061.5061.5061.5061.50-
05 Jun 202461.0061.0061.0061.0061.00-
04 Jun 202463.0063.0063.0063.0063.00-
03 Jun 202464.5064.5064.5064.5064.50-
31 May 202463.5063.5063.5063.5063.50-
30 May 202462.0062.0062.0062.0062.00-
29 May 202462.5062.5062.5062.5062.50-
28 May 202464.5064.5064.5064.5064.50-
27 May 202464.5064.5064.5064.5064.50-
24 May 202464.5064.5064.5064.5064.50-
23 May 202465.0065.0065.0065.0065.00-
23 May 20240.24 Dividend
22 May 202466.0066.0066.0066.0065.76-
21 May 202466.0066.0066.0066.0065.76-
20 May 202467.0067.0067.0067.0066.76-
17 May 202467.0067.0067.0067.0066.76-
16 May 202469.0069.0069.0069.0068.75-
15 May 202468.5068.5068.5068.5068.25-
14 May 202468.5068.5068.5068.5068.25-
13 May 202469.5069.5069.5069.5069.25-
10 May 202469.5069.5069.5069.5069.25-
09 May 202468.0068.0068.0068.0067.75-
08 May 202467.5067.5067.5067.5067.25-
07 May 202468.5068.5068.5068.5068.25-
06 May 202468.0068.0068.0068.0067.75-
03 May 202466.5066.5066.5066.5066.26-
02 May 202466.0066.0066.0066.0065.76-
30 Apr 202470.0070.0070.0070.0069.75-
29 Apr 202469.0069.0069.0069.0068.75-
26 Apr 202468.0068.0068.0068.0067.75-
25 Apr 202468.5068.5068.5068.5068.25-
24 Apr 202469.5069.5069.5069.5069.25-
23 Apr 202468.0068.0068.0068.0067.75-
22 Apr 202469.0069.0069.0069.0068.75-
19 Apr 202468.5068.5068.5068.5068.25-
18 Apr 202469.5069.5069.5069.5069.25-
17 Apr 202471.0071.0071.0071.0070.74-
16 Apr 202471.5071.5071.5071.5071.24-
15 Apr 202473.0073.0073.0073.0072.73-
12 Apr 202472.5072.5072.5072.5072.24-
11 Apr 202471.5071.5071.5071.5071.24-
10 Apr 202474.0074.0074.0074.0073.73-
09 Apr 202474.5074.5074.5074.5074.23-
08 Apr 202475.0075.0075.0075.0074.73-
05 Apr 202475.0075.0075.0075.0074.73-
04 Apr 202475.5075.5075.5075.5075.23-
03 Apr 202475.5075.5075.5075.5075.23-
02 Apr 202477.0077.0077.0077.0076.72-
28 Mar 202477.5077.5077.5077.5077.22-
27 Mar 202475.0075.0075.0075.0074.73-
26 Mar 202475.0075.0075.0075.0074.73-
25 Mar 202476.0076.0076.0076.0075.72-
22 Mar 202477.0077.0077.0077.0076.72-
21 Mar 202474.5074.5074.5074.5074.23-
20 Mar 202473.5073.5073.5073.5073.23-
19 Mar 202472.5072.5072.5072.5072.24-
18 Mar 202473.5073.5073.5073.5073.23-
15 Mar 202472.5072.5072.5072.5072.24-
14 Mar 202474.0074.0074.0074.0073.73-
13 Mar 202474.5074.5074.5074.5074.23-
12 Mar 202474.0074.0074.0074.0073.73-
11 Mar 202474.0074.0074.0074.0073.73-
08 Mar 202474.5074.5074.5074.5074.23-
07 Mar 202473.5073.5073.5073.5073.23-
06 Mar 202474.5074.5074.5074.5074.23-
05 Mar 202475.5075.5075.5075.5075.23-
04 Mar 202476.0076.0076.0076.0075.72-
01 Mar 202475.0075.0075.0075.0074.73-
29 Feb 202474.5074.5074.5074.5074.23-
28 Feb 202475.0075.0075.0075.0074.73-
27 Feb 202473.5073.5073.5073.5073.23-
26 Feb 202474.5074.5074.5074.5074.23-
23 Feb 202474.0074.0074.0074.0073.73-
22 Feb 202473.5073.5073.5073.5073.23-
22 Feb 20240.24 Dividend
21 Feb 202473.0073.0073.0073.0072.50-
20 Feb 202473.5073.5073.5073.5072.99-
19 Feb 202473.5073.5073.5073.5072.99-
16 Feb 202474.0074.0074.0074.0073.49-
15 Feb 202474.0074.0074.0074.0073.49-
14 Feb 202473.0073.0073.0073.0072.50-
13 Feb 202475.0075.0075.0075.0074.48-
12 Feb 202474.0074.0074.0074.0073.49-
09 Feb 202474.0074.0074.0074.0073.49-
08 Feb 202472.5072.5072.5072.5072.00-
07 Feb 202472.0072.0072.0072.0071.50-
06 Feb 202470.5070.5070.5070.5070.0110
05 Feb 202471.5071.5071.5071.5071.01-
02 Feb 202472.0072.0072.0072.0071.50-
01 Feb 202471.5071.5071.5071.5071.01-
31 Jan 202474.5074.5074.5074.5073.99-
30 Jan 202473.5073.5073.5073.5072.99-
29 Jan 202472.5072.5072.5072.5072.00-
26 Jan 202472.5072.5072.5072.5072.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...