UK markets closed

Fission Uranium Corp. (2FU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7080-0.0320 (-4.32%)
At close: 07:30PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.72100.72100.70800.70800.70804,464
23 Apr 20240.70300.74000.70300.74000.74004,464
22 Apr 20240.70800.70800.70800.70800.7080-
19 Apr 20240.73400.73400.73400.73400.7340-
18 Apr 20240.71900.71900.71900.71900.7190-
17 Apr 20240.71900.71900.71900.71900.7190-
16 Apr 20240.74200.74200.71300.71300.71301,000
15 Apr 20240.75400.75400.75400.75400.7540-
12 Apr 20240.75700.82200.75700.82200.82202,000
11 Apr 20240.72500.72500.72500.72500.7250-
10 Apr 20240.68900.72300.68900.72300.72301,000
09 Apr 20240.68200.68300.68200.68300.6830-
08 Apr 20240.70300.70700.69900.70700.70701,500
05 Apr 20240.71600.71600.71600.71600.7160-
04 Apr 20240.72400.72400.72200.72200.7220-
03 Apr 20240.69500.69500.69500.69500.6950-
02 Apr 20240.71100.74600.71100.74600.7460500
28 Mar 20240.66200.66250.65650.65650.6565-
27 Mar 20240.64900.64900.64900.64900.6490-
26 Mar 20240.65850.69300.65850.69300.69302,228
25 Mar 20240.66650.66650.66650.66650.6665-
22 Mar 20240.67400.67400.67400.67400.6740-
21 Mar 20240.68500.68500.68500.68500.6850-
20 Mar 20240.64600.64600.64600.64600.6460-
19 Mar 20240.65150.65200.65150.65200.6520-
18 Mar 20240.64100.64100.64100.64100.6410-
15 Mar 20240.62150.62150.62150.62150.62152,000
14 Mar 20240.62700.62700.61850.61850.61855,000
13 Mar 20240.64400.67900.64400.67900.6790200
12 Mar 20240.64400.64400.64400.64400.6440-
11 Mar 20240.67650.67650.67650.67650.6765-
08 Mar 20240.70300.70300.70300.70300.7030-
07 Mar 20240.69150.69150.69150.69150.6915-
06 Mar 20240.67450.69100.67000.69100.6910200
05 Mar 20240.66800.67250.66800.67250.6725-
04 Mar 20240.69400.69400.69400.69400.6940-
01 Mar 20240.67850.67850.67850.67850.6785-
29 Feb 20240.69150.73600.69150.73600.7360200
28 Feb 20240.73450.73450.73450.73450.7345-
27 Feb 20240.70000.70000.70000.70000.7000-
26 Feb 20240.70350.70950.70350.70950.7095-
23 Feb 20240.68650.68650.68600.68600.6860-
22 Feb 20240.71600.71600.71600.71600.7160-
21 Feb 20240.70850.70850.70850.70850.7085-
20 Feb 20240.73950.73950.73200.73200.7320-
19 Feb 20240.74750.74750.74750.74750.7475-
16 Feb 20240.74800.74800.74800.74800.7480-
15 Feb 20240.75400.75400.75400.75400.7540-
14 Feb 20240.75450.75500.75150.75150.75153,000
13 Feb 20240.76350.81900.73600.73700.737032,827
12 Feb 20240.73400.73900.73400.73900.7390-
09 Feb 20240.76400.76400.76400.76400.7640-
08 Feb 20240.78950.81050.78950.81050.8105200
07 Feb 20240.81800.81800.81250.81250.8125210
06 Feb 20240.82200.82200.78550.82000.82002,150
05 Feb 20240.87000.87000.85000.85000.85004,200
02 Feb 20240.86600.86600.86600.86600.8660-
01 Feb 20240.84400.86000.82000.86000.860015,764
31 Jan 20240.85100.85100.85100.85100.8510-
30 Jan 20240.83000.83000.83000.83000.8300-
29 Jan 20240.82500.82500.82500.82500.8250-
26 Jan 20240.81200.81200.81200.81200.8120-
25 Jan 20240.82850.82850.82850.82850.8285-
24 Jan 20240.82750.82750.82750.82750.8275-
23 Jan 20240.80100.80100.80100.80100.8010-
22 Jan 20240.80850.82000.78000.82000.820012,400
19 Jan 20240.82850.82850.82850.82850.8285-
18 Jan 20240.82450.85900.82450.83500.83506,000
17 Jan 20240.82150.82150.82150.82150.8215-
16 Jan 20240.81600.85000.81600.85000.85004,000
15 Jan 20240.79200.79200.79200.79200.7920-
12 Jan 20240.74650.79200.74650.79200.79201,360
11 Jan 20240.73300.76700.73300.76700.767075
10 Jan 20240.72450.73650.72450.73650.7365-
09 Jan 20240.68700.68700.68700.68700.6870-
08 Jan 20240.69050.69050.68850.68850.6885-
05 Jan 20240.71600.71600.71600.71600.7160-
04 Jan 20240.71050.71050.71050.71050.7105-
03 Jan 20240.70250.71200.70250.71200.7120-
02 Jan 20240.72700.72700.72550.72550.7255666
29 Dec 20230.69750.69750.69750.69750.6975-
28 Dec 20230.70350.70350.70350.70350.7035-
27 Dec 20230.74300.74300.74300.74300.7430-
22 Dec 20230.73000.77000.73000.77000.770011,200
21 Dec 20230.69450.69450.69450.69450.6945-
20 Dec 20230.69400.69400.69400.69400.6940-
19 Dec 20230.73250.73250.71000.71000.71003,000
18 Dec 20230.73250.73250.73250.73250.7325-
15 Dec 20230.76250.76250.76250.76250.7625-
14 Dec 20230.71150.73300.71150.73300.7330-
13 Dec 20230.72150.72650.72150.72650.7265-
12 Dec 20230.71000.74150.71000.74150.7415550
11 Dec 20230.70100.70150.70100.70150.70155,261
08 Dec 20230.69300.69300.69300.69300.6930-
07 Dec 20230.68600.68600.68600.68600.6860-
06 Dec 20230.68600.70000.68600.70000.7000-
05 Dec 20230.70300.73750.68500.68500.685031,000
04 Dec 20230.67050.67600.67050.67600.6760200
01 Dec 20230.66700.66700.66700.66700.6670-
30 Nov 20230.61050.61050.61050.61050.6105-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...