UK markets close in 1 hour 25 minutes

Hewlett Packard Enterprise Co (2HP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
19.80+0.72 (+3.75%)
As of 08:08AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202419.8019.8019.8019.8019.80960
25 Jun 202419.0819.0819.0819.0819.08-
24 Jun 202419.5219.5219.5219.5219.52-
21 Jun 202419.9819.9819.9819.9819.98-
20 Jun 202421.0021.0021.0021.0021.00-
19 Jun 202420.5120.5120.5120.5120.51-
18 Jun 202420.4020.4020.4020.4020.40-
18 Jun 20240.13 Dividend
17 Jun 202420.0920.5620.0920.5620.43960
14 Jun 202420.3120.3120.3120.3120.18-
13 Jun 202419.4119.4119.4119.4119.29-
12 Jun 202419.0519.0519.0519.0518.93-
11 Jun 202419.0219.0219.0219.0218.90-
10 Jun 202418.5318.5318.5318.5318.41-
07 Jun 202417.8817.8817.8817.8817.76-
06 Jun 202417.8417.8417.8417.8417.73-
05 Jun 202418.6018.6018.6018.6018.48-
04 Jun 202416.4016.4016.4016.4016.29-
03 Jun 202416.2116.2116.2116.2116.11-
31 May 202416.4916.4916.4916.4916.38-
30 May 202416.7816.7816.7816.7816.68-
29 May 202416.8216.8216.8216.8216.72-
28 May 202416.9116.9116.9116.9116.80-
27 May 202416.9316.9316.9316.9316.83-
24 May 202416.8216.8216.8216.8216.71-
23 May 202416.8216.8216.8216.8216.71-
22 May 202416.2916.2916.2916.2916.19-
21 May 202416.2916.2916.2916.2916.18-
20 May 202416.3416.3416.3416.3416.24-
17 May 202416.3916.3916.3916.3916.29-
16 May 202416.6016.6016.6016.6016.50-
15 May 202416.2316.2316.2316.2316.13-
14 May 202416.0416.0416.0416.0415.94-
13 May 202415.7915.7915.7915.7915.69-
10 May 202415.8115.8115.8115.8115.71-
09 May 202415.9015.9015.9015.9015.80-
08 May 202415.6215.6215.6215.6215.53-
07 May 202415.8415.8415.8415.8415.74-
06 May 202415.6115.6115.6115.6115.51-
03 May 202415.4115.4115.4115.4115.32-
02 May 202415.2515.2515.2515.2515.16-
30 Apr 202415.9715.9715.9715.9715.87-
29 Apr 202415.9715.9715.9715.9715.87-
26 Apr 202415.8615.8615.8615.8615.76-
25 Apr 202415.7015.7015.7015.7015.60-
24 Apr 202415.6715.6715.6715.6715.57-
23 Apr 202415.7215.7215.7215.7215.62-
22 Apr 202415.6615.6615.6615.6615.56-
19 Apr 202415.8415.8415.8415.8415.74-
18 Apr 202415.9115.9115.9115.9115.81-
17 Apr 202416.0616.0616.0616.0615.96-
16 Apr 202416.1416.1416.1416.1416.04-
15 Apr 202416.3216.3216.3216.3216.22-
12 Apr 202416.6916.6916.6916.6916.58-
11 Apr 202416.6816.6816.6816.6816.57-
10 Apr 202416.5316.5316.5316.5316.43-
09 Apr 202416.6216.6216.6216.6216.51-
08 Apr 202416.5116.5116.5116.5116.41-
05 Apr 202416.4316.4316.4316.4316.33-
04 Apr 202416.7216.7216.7216.7216.61-
03 Apr 202416.3116.3116.3116.3116.21-
02 Apr 202416.5716.5716.5716.5716.47-
28 Mar 202416.3016.3016.3016.3016.19-
27 Mar 202416.2816.2816.2816.2816.18-
26 Mar 202416.1016.1016.1016.1016.00-
25 Mar 202416.0116.0116.0116.0115.91-
22 Mar 202415.9015.9015.9015.9015.79-
21 Mar 202415.6515.6515.6515.6515.55-
20 Mar 202415.2715.2715.2715.2715.17-
19 Mar 202415.7815.7815.7815.7815.69-
18 Mar 202415.3715.3715.3715.3715.27-
15 Mar 202416.0616.0616.0616.0615.95-
14 Mar 202416.2816.2816.2816.2816.18-
14 Mar 20240.13 Dividend
13 Mar 202416.5216.5216.5216.5216.29-
12 Mar 202416.5016.5016.5016.5016.27-
11 Mar 202416.2016.2016.2016.2015.98-
08 Mar 202416.4416.4416.4416.4416.21-
07 Mar 202417.0917.0917.0917.0916.85-
06 Mar 202416.6616.9416.6616.9416.71120
05 Mar 202415.7715.7715.7715.7715.55-
04 Mar 202414.3015.7614.3015.7615.53100
01 Mar 202413.3413.3413.3413.3413.15-
29 Feb 202413.7013.7013.7013.7013.51-
28 Feb 202413.6413.6413.6413.6413.45-
27 Feb 202413.6913.6913.6913.6913.49-
26 Feb 202413.8213.8213.8213.8213.62-
23 Feb 202413.8813.8813.8813.8813.68-
22 Feb 202413.7713.7713.7713.7713.57-
21 Feb 202413.8113.8113.8113.8113.61-
20 Feb 202413.7713.7713.7713.7713.58-
19 Feb 202413.8213.8213.8213.8213.63-
16 Feb 202414.0914.0914.0914.0913.89-
15 Feb 202414.0514.0514.0514.0513.85-
14 Feb 202414.2514.2514.2514.2514.05-
13 Feb 202414.4114.4114.4114.4114.21-
12 Feb 202414.2714.2714.2714.2714.07-
09 Feb 202414.3114.3114.3114.3114.10-
08 Feb 202414.0914.0914.0914.0913.89-
07 Feb 202414.1314.1314.1314.1313.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...