Trane Technologies PLC (2IS.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 307.60 | 307.60 | 307.60 | 307.60 | 307.60 | 1 |
| 03 Jul 2024 | 300.70 | 305.40 | 300.70 | 305.40 | 305.40 | 1 |
| 02 Jul 2024 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | - |
| 01 Jul 2024 | 304.70 | 304.70 | 304.70 | 304.70 | 304.70 | - |
| 28 Jun 2024 | 310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
| 27 Jun 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | - |
| 26 Jun 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 25 Jun 2024 | 313.70 | 313.70 | 313.70 | 313.70 | 313.70 | - |
| 24 Jun 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | - |
| 21 Jun 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - |
| 20 Jun 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 323.50 | - |
| 19 Jun 2024 | 319.90 | 319.90 | 319.90 | 319.90 | 319.90 | - |
| 18 Jun 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| 17 Jun 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 308.50 | - |
| 14 Jun 2024 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | - |
| 13 Jun 2024 | 305.60 | 305.60 | 305.60 | 305.60 | 305.60 | - |
| 12 Jun 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | - |
| 11 Jun 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - |
| 10 Jun 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | - |
| 07 Jun 2024 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | - |
| 07 Jun 2024 | 0.84 Dividend | |||||
| 06 Jun 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 294.56 | - |
| 05 Jun 2024 | 294.10 | 294.10 | 294.10 | 294.10 | 293.26 | - |
| 04 Jun 2024 | 294.30 | 294.30 | 294.30 | 294.30 | 293.46 | - |
| 03 Jun 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 300.14 | - |
| 31 May 2024 | 298.80 | 298.80 | 298.80 | 298.80 | 297.95 | - |
| 30 May 2024 | 295.10 | 295.10 | 295.10 | 295.10 | 294.26 | - |
| 29 May 2024 | 300.10 | 300.10 | 300.10 | 300.10 | 299.25 | - |
| 28 May 2024 | 310.90 | 310.90 | 310.90 | 310.90 | 310.02 | - |
| 27 May 2024 | 309.90 | 309.90 | 309.90 | 309.90 | 309.02 | - |
| 24 May 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 309.12 | - |
| 23 May 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 306.03 | - |
| 22 May 2024 | 307.70 | 307.70 | 307.70 | 307.70 | 306.83 | - |
| 21 May 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 301.84 | - |
| 20 May 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 299.94 | - |
| 17 May 2024 | 297.60 | 297.60 | 297.60 | 297.60 | 296.75 | - |
| 16 May 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 303.14 | - |
| 15 May 2024 | 303.60 | 303.60 | 303.60 | 303.60 | 302.74 | - |
| 14 May 2024 | 301.40 | 301.40 | 301.40 | 301.40 | 300.54 | - |
| 13 May 2024 | 307.10 | 307.10 | 307.10 | 307.10 | 306.23 | - |
| 10 May 2024 | 308.60 | 308.60 | 308.60 | 308.60 | 307.72 | - |
| 09 May 2024 | 303.20 | 303.20 | 303.20 | 303.20 | 302.34 | - |
| 08 May 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 301.14 | - |
| 07 May 2024 | 301.50 | 301.50 | 301.50 | 301.50 | 300.64 | - |
| 06 May 2024 | 297.10 | 297.10 | 297.10 | 297.10 | 296.26 | - |
| 03 May 2024 | 295.40 | 295.40 | 295.40 | 295.40 | 294.56 | - |
| 02 May 2024 | 292.40 | 292.40 | 292.40 | 292.40 | 291.57 | - |
| 30 Apr 2024 | 279.50 | 279.50 | 279.50 | 279.50 | 278.71 | - |
| 29 Apr 2024 | 283.40 | 283.40 | 283.40 | 283.40 | 282.59 | - |
| 26 Apr 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 277.51 | - |
| 25 Apr 2024 | 274.90 | 274.90 | 274.90 | 274.90 | 274.12 | - |
| 24 Apr 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 274.32 | - |
| 23 Apr 2024 | 272.10 | 272.10 | 272.10 | 272.10 | 271.33 | - |
| 22 Apr 2024 | 270.70 | 270.70 | 270.70 | 270.70 | 269.93 | - |
| 19 Apr 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 269.33 | - |
| 18 Apr 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 272.92 | - |
| 17 Apr 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 277.21 | - |
| 16 Apr 2024 | 275.10 | 275.10 | 275.10 | 275.10 | 274.32 | - |
| 15 Apr 2024 | 278.30 | 278.30 | 278.30 | 278.30 | 277.51 | - |
| 12 Apr 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 275.71 | - |
| 11 Apr 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 275.71 | - |
| 10 Apr 2024 | 276.30 | 276.30 | 276.30 | 276.30 | 275.51 | - |
| 09 Apr 2024 | 278.40 | 278.40 | 278.40 | 278.40 | 277.61 | - |
| 08 Apr 2024 | 279.60 | 279.60 | 279.60 | 279.60 | 278.80 | - |
| 05 Apr 2024 | 273.70 | 273.70 | 273.70 | 273.70 | 272.92 | - |
| 04 Apr 2024 | 276.80 | 276.80 | 276.80 | 276.80 | 276.01 | - |
| 03 Apr 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 273.42 | - |
| 02 Apr 2024 | 274.90 | 274.90 | 274.90 | 274.90 | 274.12 | - |
| 28 Mar 2024 | 275.70 | 276.80 | 275.70 | 276.80 | 276.01 | 70 |
| 27 Mar 2024 | 276.10 | 276.10 | 276.10 | 276.10 | 275.31 | - |
| 26 Mar 2024 | 275.60 | 275.60 | 275.60 | 275.60 | 274.82 | - |
| 25 Mar 2024 | 276.40 | 276.40 | 276.40 | 276.40 | 275.61 | - |
| 22 Mar 2024 | 280.10 | 280.10 | 280.10 | 280.10 | 279.30 | - |
| 21 Mar 2024 | 272.80 | 272.80 | 272.80 | 272.80 | 272.02 | - |
| 20 Mar 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 269.63 | - |
| 19 Mar 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 267.34 | - |
| 18 Mar 2024 | 266.80 | 266.80 | 266.80 | 266.80 | 266.04 | - |
| 15 Mar 2024 | 268.00 | 268.00 | 267.60 | 267.60 | 266.84 | 4 |
| 14 Mar 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 259.96 | - |
| 13 Mar 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 261.65 | - |
| 12 Mar 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 257.86 | - |
| 11 Mar 2024 | 261.10 | 261.10 | 261.10 | 261.10 | 260.36 | - |
| 08 Mar 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 260.46 | - |
| 07 Mar 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 260.26 | - |
| 06 Mar 2024 | 260.30 | 260.30 | 260.30 | 260.30 | 259.56 | - |
| 05 Mar 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 263.25 | - |
| 04 Mar 2024 | 264.00 | 264.00 | 264.00 | 264.00 | 263.25 | - |
| 01 Mar 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 259.36 | - |
| 29 Feb 2024 | 259.50 | 260.40 | 259.50 | 260.40 | 259.66 | 30 |
| 29 Feb 2024 | 0.84 Dividend | |||||
| 28 Feb 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 258.82 | - |
| 27 Feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 259.42 | - |
| 26 Feb 2024 | 260.10 | 260.10 | 260.10 | 260.10 | 258.52 | - |
| 23 Feb 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 258.13 | - |
| 22 Feb 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 252.86 | - |
| 21 Feb 2024 | 254.10 | 254.10 | 254.10 | 254.10 | 252.56 | - |
| 20 Feb 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 252.86 | - |
| 19 Feb 2024 | 251.50 | 256.00 | 251.50 | 256.00 | 254.45 | 12 |
| 16 Feb 2024 | 252.10 | 252.10 | 252.10 | 252.10 | 250.57 | - |
| 15 Feb 2024 | 253.50 | 253.50 | 253.50 | 253.50 | 251.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.