Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 10,000 |
20 May 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
17 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
16 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 10,000 |
15 May 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
14 May 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
13 May 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
10 May 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
09 May 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
08 May 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
07 May 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
06 May 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
03 May 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
02 May 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
30 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
29 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
26 Apr 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
25 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
24 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
23 Apr 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | - |
22 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Apr 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
17 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
16 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
15 Apr 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
12 Apr 2024 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | - |
11 Apr 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
10 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
09 Apr 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | - |
08 Apr 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
05 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
04 Apr 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
03 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
02 Apr 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
28 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
27 Mar 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
26 Mar 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
25 Mar 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
22 Mar 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
21 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
20 Mar 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
19 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
18 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
15 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
14 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
13 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
12 Mar 2024 | 0.0172 | 0.0372 | 0.0172 | 0.0372 | 0.0372 | 3,500 |
11 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
08 Mar 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
07 Mar 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
06 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
05 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
04 Mar 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
01 Mar 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
29 Feb 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
28 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
27 Feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
26 Feb 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
23 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
22 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
21 Feb 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 3,000 |
20 Feb 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
19 Feb 2024 | 0.0376 | 0.0386 | 0.0376 | 0.0386 | 0.0386 | 28,000 |
16 Feb 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
15 Feb 2024 | 0.0176 | 0.0376 | 0.0176 | 0.0376 | 0.0376 | 20,000 |
14 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
13 Feb 2024 | 0.0211 | 0.0411 | 0.0211 | 0.0411 | 0.0411 | 10,000 |
12 Feb 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | - |
09 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
08 Feb 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
07 Feb 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
06 Feb 2024 | 0.0279 | 0.0479 | 0.0279 | 0.0479 | 0.0479 | 20,000 |
05 Feb 2024 | 0.0245 | 0.0445 | 0.0245 | 0.0445 | 0.0445 | 10,000 |
02 Feb 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
01 Feb 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
31 Jan 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
30 Jan 2024 | 0.0349 | 0.0581 | 0.0349 | 0.0581 | 0.0581 | 14,000 |
29 Jan 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | - |
26 Jan 2024 | 0.0175 | 0.0442 | 0.0175 | 0.0442 | 0.0442 | 20,000 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
24 Jan 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
23 Jan 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
22 Jan 2024 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | - |
19 Jan 2024 | 0.0275 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | 50,000 |
18 Jan 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
17 Jan 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
16 Jan 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
15 Jan 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
12 Jan 2024 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | - |
11 Jan 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
10 Jan 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
09 Jan 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
08 Jan 2024 | 0.0447 | 0.0450 | 0.0447 | 0.0450 | 0.0450 | 10,000 |
05 Jan 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
04 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
03 Jan 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
02 Jan 2024 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | - |
29 Dec 2023 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
28 Dec 2023 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |