The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Harm Reduction Group AB (publ) (2SL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0102

-0.0002

(-1.92%)

As of 08:12AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	1
23 Apr 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
22 Apr 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
19 Apr 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
18 Apr 2024	0.0126	0.0126	0.0026	0.0026	0.0026	-
17 Apr 2024	0.0118	0.0118	0.0020	0.0020	0.0020	-
16 Apr 2024	0.0120	0.0120	0.0006	0.0006	0.0006	-
15 Apr 2024	0.0120	0.0120	0.0006	0.0100	0.0100	1
12 Apr 2024	0.0008	0.0012	0.0008	0.0012	0.0012	-
11 Apr 2024	0.0118	0.0118	0.0118	0.0118	0.0118	-
10 Apr 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
09 Apr 2024	0.0128	0.0128	0.0022	0.0022	0.0022	-
08 Apr 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
05 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
04 Apr 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
03 Apr 2024	0.0126	0.0126	0.0024	0.0024	0.0024	-
02 Apr 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
28 Mar 2024	0.0142	0.0142	0.0042	0.0042	0.0042	-
27 Mar 2024	0.0142	0.0142	0.0040	0.0040	0.0040	-
26 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
25 Mar 2024	0.0038	0.0040	0.0038	0.0040	0.0040	-
22 Mar 2024	0.0148	0.0148	0.0048	0.0048	0.0048	-
21 Mar 2024	0.0148	0.0148	0.0050	0.0050	0.0050	-
20 Mar 2024	0.0146	0.0146	0.0146	0.0146	0.0146	-
19 Mar 2024	0.0150	0.0150	0.0046	0.0048	0.0048	-
18 Mar 2024	0.0156	0.0156	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0036	0.0042	0.0036	0.0042	0.0042	-
14 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
13 Mar 2024	0.0118	0.0118	0.0024	0.0024	0.0024	-
12 Mar 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
11 Mar 2024	0.0140	0.0140	0.0042	0.0042	0.0042	-
08 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
07 Mar 2024	0.0132	0.0132	0.0026	0.0026	0.0026	-
06 Mar 2024	0.0140	0.0140	0.0034	0.0034	0.0034	-
05 Mar 2024	0.0026	0.0034	0.0026	0.0034	0.0034	-
04 Mar 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
01 Mar 2024	0.0042	0.0044	0.0042	0.0044	0.0044	-
29 Feb 2024	0.0052	0.0052	0.0048	0.0048	0.0048	-
28 Feb 2024	0.0176	0.0176	0.0052	0.0052	0.0052	-
27 Feb 2024	0.0180	0.0180	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
23 Feb 2024	0.0176	0.0176	0.0062	0.0062	0.0062	-
22 Feb 2024	0.0196	0.0196	0.0074	0.0074	0.0074	-
21 Feb 2024	0.0184	0.0184	0.0070	0.0078	0.0078	-
20 Feb 2024	0.0082	0.0084	0.0082	0.0084	0.0084	-
19 Feb 2024	0.0080	0.0080	0.0078	0.0078	0.0078	-
16 Feb 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
15 Feb 2024	0.0086	0.0086	0.0078	0.0078	0.0078	-
14 Feb 2024	0.0078	0.0084	0.0078	0.0084	0.0084	-
13 Feb 2024	0.0090	0.0096	0.0090	0.0096	0.0096	-
12 Feb 2024	0.0208	0.0208	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0202	0.0202	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0192	0.0192	0.0078	0.0088	0.0088	-
07 Feb 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
06 Feb 2024	0.0194	0.0194	0.0076	0.0090	0.0090	-
05 Feb 2024	0.0082	0.0082	0.0076	0.0076	0.0076	-
02 Feb 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
01 Feb 2024	0.0068	0.0086	0.0068	0.0086	0.0086	-
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0192	0.0192	0.0078	0.0088	0.0088	-
29 Jan 2024	0.0090	0.0092	0.0090	0.0092	0.0092	-
26 Jan 2024	0.0184	0.0184	0.0086	0.0090	0.0090	-
25 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	-
23 Jan 2024	0.0076	0.0076	0.0066	0.0066	0.0066	-
22 Jan 2024	0.0084	0.0106	0.0084	0.0106	0.0106	-
19 Jan 2024	0.0174	0.0174	0.0074	0.0102	0.0102	-
18 Jan 2024	0.0178	0.0178	0.0072	0.0072	0.0072	-
17 Jan 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
16 Jan 2024	0.0078	0.0078	0.0072	0.0072	0.0072	-
15 Jan 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
12 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
11 Jan 2024	0.0172	0.0172	0.0060	0.0060	0.0060	-
10 Jan 2024	0.0172	0.0172	0.0058	0.0058	0.0058	-
09 Jan 2024	0.0172	0.0172	0.0092	0.0092	0.0092	-
08 Jan 2024	0.0170	0.0170	0.0088	0.0088	0.0088	-
05 Jan 2024	0.0172	0.0172	0.0172	0.0172	0.0172	-
04 Jan 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
03 Jan 2024	0.0146	0.0146	0.0044	0.0044	0.0044	-
02 Jan 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
29 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Dec 2023	0.0152	0.0152	0.0152	0.0152	0.0152	-
27 Dec 2023	0.0148	0.0148	0.0040	0.0040	0.0040	-
22 Dec 2023	0.0144	0.0144	0.0144	0.0144	0.0144	-
21 Dec 2023	0.0142	0.0142	0.0142	0.0142	0.0142	-
20 Dec 2023	0.0136	0.0136	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0148	0.0148	0.0042	0.0042	0.0042	-
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Dec 2023	0.0154	0.0154	0.0046	0.0046	0.0046	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0154	0.0154	0.0048	0.0048	0.0048	-
12 Dec 2023	0.0154	0.0154	0.0154	0.0154	0.0154	-
11 Dec 2023	0.0144	0.0144	0.0038	0.0038	0.0038	-
08 Dec 2023	0.0150	0.0150	0.0036	0.0042	0.0042	-
07 Dec 2023	0.0156	0.0156	0.0044	0.0044	0.0044	-
06 Dec 2023	0.0036	0.0038	0.0036	0.0038	0.0038	-
05 Dec 2023	0.0130	0.0210	0.0028	0.0210	0.0210	178,571
04 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Dec 2023	0.0138	0.0138	0.0030	0.0030	0.0030	-
30 Nov 2023	0.0126	0.0126	0.0024	0.0024	0.0024	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,033.15-11.66(-0.14%)

FTSE 25019,699.94-99.78(-0.50%)

AIM754.01-0.86(-0.11%)

GBP/EUR1.1629+0.0001(+0.01%)

GBP/USD1.2434-0.0018(-0.15%)

Bitcoin GBP52,129.84-1,441.98(-2.69%)

The five essential pieces of financial paperwork you must never lose

Harm Reduction Group AB (publ) (2SL.F)

FTSE 100
8,033.15
-11.66(-0.14%)

FTSE 250
19,699.94
-99.78(-0.50%)

AIM
754.01
-0.86(-0.11%)

GBP/EUR
1.1629
+0.0001(+0.01%)

GBP/USD
1.2434
-0.0018(-0.15%)

Bitcoin GBP
52,129.84
-1,441.98(-2.69%)