UK markets closed

Leverage Shares -2x Short Tesla ETP Securities (2STE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
32.01-4.14 (-11.45%)
At close: 02:31PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202436.8536.8536.8533.6833.6884
24 Apr 202436.1636.1635.8936.1536.1536
23 Apr 202449.3249.3239.6746.1546.1521
22 Apr 202448.1348.1348.1350.1350.132
19 Apr 202444.6644.6644.6644.0644.0681
18 Apr 202443.7043.7043.7043.5543.5580
17 Apr 202440.2740.2740.2740.9740.97500
16 Apr 202432.8032.8032.8039.9539.95-
15 Apr 202434.4235.2834.4236.3236.322,290
12 Apr 202433.8333.8333.8333.8333.83-
11 Apr 202434.4534.4534.4534.4534.45-
10 Apr 202433.5933.5933.5933.5933.59-
09 Apr 202432.3832.3832.3832.3832.38-
08 Apr 202432.7832.7832.7832.7832.78-
05 Apr 202438.1538.1538.1538.1538.15-
04 Apr 202433.8333.8333.8333.8333.83-
03 Apr 202435.6835.6835.6835.6835.68-
02 Apr 202433.7634.4733.7636.7736.77191
28 Mar 202432.2132.2132.2132.2132.21-
27 Mar 202430.9830.9830.9830.9830.98-
26 Mar 202430.9430.9430.9430.9430.94-
25 Mar 202434.0934.0934.0934.0934.09-
22 Mar 202435.3835.3835.3835.3835.38-
21 Mar 202433.2933.2933.2933.2933.29-
20 Mar 202434.2734.2734.2734.2734.27-
19 Mar 202437.5137.5137.5134.2834.281
18 Mar 202435.9535.9535.9533.9633.961,264
15 Mar 202439.0639.0639.0639.0639.06-
14 Mar 202438.6438.6438.6438.6438.64-
13 Mar 202434.7134.7134.7134.7134.71-
12 Mar 202432.4732.4732.4732.4732.47-
11 Mar 202432.9432.9431.7232.2932.2943
08 Mar 202431.6131.6131.6133.5333.53609
07 Mar 202432.7332.7332.7332.7332.73-
06 Mar 202433.0833.0833.0833.0833.08-
05 Mar 202430.6932.6830.6932.5232.5244
04 Mar 202428.7928.7928.7928.7928.79-
01 Mar 202426.2926.2926.2926.2926.29-
29 Feb 202426.6026.6026.6026.6026.60-
28 Feb 202425.1025.1025.1025.1025.10-
27 Feb 202428.1828.1828.1825.9125.911
26 Feb 202426.4226.4226.4226.4226.42-
23 Feb 202428.1828.1828.1828.1828.18-
22 Feb 202428.4028.4028.4028.4028.40-
21 Feb 202428.3128.3128.3128.3128.31-
20 Feb 202431.9631.9631.9628.7128.712
19 Feb 202427.3527.3527.3527.3527.35-
16 Feb 202426.5026.5026.5026.5026.50-
15 Feb 202428.9628.9628.9628.9628.96-
14 Feb 202431.8231.8231.8231.8231.82-
13 Feb 202430.3730.3730.3732.1332.136
12 Feb 202429.8029.8029.8029.8029.80-
09 Feb 202430.0430.0430.0429.8829.885
08 Feb 202430.0130.0130.0130.0130.01-
07 Feb 202430.8830.8830.2231.2331.2310
06 Feb 202430.9930.9930.9932.6332.6324
05 Feb 202434.7134.7134.7134.7134.71-
02 Feb 202429.9431.3729.9432.4932.493,710
01 Feb 202431.7931.7931.7931.7931.79-
31 Jan 202430.0330.0330.0330.0330.03-
30 Jan 202430.2630.2630.2629.1929.196
29 Jan 202431.2431.2431.2330.3830.3817
26 Jan 202432.2932.2932.2932.2932.29-
25 Jan 202431.0831.0831.0831.9731.972
24 Jan 202425.4725.4725.4725.4725.47-
23 Jan 202425.9425.9425.9425.9425.94-
22 Jan 202424.5824.5824.5825.9625.9610
19 Jan 202425.9125.9125.9125.9125.91-
18 Jan 202425.3125.3125.3125.3125.31-
17 Jan 202424.9924.9924.9924.9924.99-
16 Jan 202423.1823.1823.1823.1823.18-
15 Jan 202423.2623.2623.2623.2623.26-
12 Jan 202422.8722.8722.8722.9722.97140
11 Jan 202422.1922.1922.1922.1922.19-
10 Jan 202420.9820.9820.9820.9820.98-
09 Jan 202419.9319.9918.5020.7320.734,100
08 Jan 202420.0020.0020.0020.0020.00-
05 Jan 202419.9819.9819.9819.9819.98-
04 Jan 202419.5819.5819.5819.4419.442,015
03 Jan 202419.9619.9619.9619.9619.96-
02 Jan 202418.1818.6717.3018.2718.2711,951
29 Dec 202317.2317.2317.2317.3617.36170
28 Dec 202316.8816.8816.8816.8816.88-
27 Dec 202317.3017.3016.4716.3916.39152
22 Dec 202317.4017.5717.4017.3517.3529
21 Dec 202318.2718.2717.8517.8517.854,114
20 Dec 202317.4317.4317.4317.4317.43-
19 Dec 202317.6018.6517.5817.2617.2621
18 Dec 202317.6817.6817.6817.6817.68-
15 Dec 202318.3618.3618.1618.2518.25169
14 Dec 202318.8918.9018.8718.7018.7021
13 Dec 202322.3422.3422.3422.3422.34-
12 Dec 202320.3621.1820.3621.2221.2220
11 Dec 202320.5920.5920.5920.5920.59-
08 Dec 202319.9619.9619.9619.8419.84108
07 Dec 202320.3920.4720.3920.1320.13126
06 Dec 202319.9019.9019.9019.5919.5914
05 Dec 202321.2021.2018.8219.5819.5814
04 Dec 202321.0321.0321.0321.2121.21200
01 Dec 202321.0021.0021.0020.8420.844,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...