The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Taruga Minerals Limited (2TU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0050

+0.0005

(+11.11%)

As of 08:19AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
23 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
15 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
08 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	50,000
04 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
02 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
26 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
25 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
15 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
08 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Mar 2024	0.0035	0.0055	0.0035	0.0055	0.0055	12,500
01 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
29 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	100,000
28 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
26 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
21 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
13 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
08 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
06 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
05 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
02 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
01 Feb 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
31 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
30 Jan 2024	0.0005	0.0020	0.0005	0.0020	0.0020	-
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
24 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
23 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
22 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
19 Jan 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
15 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
09 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
05 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
04 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
03 Jan 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
08 Dec 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
07 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
05 Dec 2023	0.0005	0.0005	0.0005	0.0005	0.0005	-
04 Dec 2023	0.0015	0.0030	0.0015	0.0030	0.0030	-
01 Dec 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Nov 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,064.15+19.34(+0.24%)

FTSE 25019,765.70-34.02(-0.17%)

AIM754.73-0.14(-0.02%)

GBP/EUR1.1631+0.0003(+0.03%)

GBP/USD1.2439-0.0013(-0.11%)

Bitcoin GBP53,161.77-357.85(-0.67%)

The five essential pieces of financial paperwork you must never lose

Taruga Minerals Limited (2TU.F)

FTSE 100
8,064.15
+19.34(+0.24%)

FTSE 250
19,765.70
-34.02(-0.17%)

AIM
754.73
-0.14(-0.02%)

GBP/EUR
1.1631
+0.0003(+0.03%)

GBP/USD
1.2439
-0.0013(-0.11%)

Bitcoin GBP
53,161.77
-357.85(-0.67%)