UK markets open in 2 hours 53 minutes

Asensus Surgical Inc (2TX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3076+0.0010 (+0.33%)
At close: 08:30PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.30000.30860.30000.30760.3076-
24 Jun 20240.30240.30740.30240.30660.3066-
21 Jun 20240.30000.30680.30000.30680.3068-
20 Jun 20240.27940.30600.27940.30480.3048-
19 Jun 20240.29880.29880.25200.28560.28561,280
18 Jun 20240.30380.30700.30360.30480.3048-
17 Jun 20240.30540.31120.30540.31060.3106-
14 Jun 20240.30220.31080.30220.31040.3104-
13 Jun 20240.30160.30760.30140.30640.3064-
12 Jun 20240.30220.30480.30220.30240.3024-
11 Jun 20240.29900.30900.29560.30740.3074-
10 Jun 20240.30240.30900.29560.30900.3090-
07 Jun 20240.21540.21560.20880.20880.2088-
06 Jun 20240.18040.21700.18040.21640.2164-
05 Jun 20240.21720.21820.21300.21300.2130-
04 Jun 20240.20840.21800.20520.21800.2180-
03 Jun 20240.20400.21300.20400.20520.2052-
31 May 20240.21260.21940.20480.20720.2072-
30 May 20240.21760.21860.21340.21420.2142-
29 May 20240.24740.24740.21760.21760.2176-
28 May 20240.23140.23140.21540.21780.2178-
27 May 20240.22200.23560.22160.23560.2356-
24 May 20240.22600.22600.21840.22020.2202-
23 May 20240.22600.23240.22260.22340.2234-
22 May 20240.23180.23260.22400.22520.2252-
21 May 20240.22420.23560.22420.22900.2290-
20 May 20240.23900.24840.22660.22660.2266-
17 May 20240.24080.25120.23500.23500.2350-
16 May 20240.22780.24200.22780.23980.2398-
15 May 20240.23300.25640.23300.23760.2376-
14 May 20240.24420.26120.24420.26120.2612-
13 May 20240.25100.25100.23240.24300.2430-
10 May 20240.24200.25120.24200.25120.2512-
09 May 20240.23520.24540.23520.24460.2446-
08 May 20240.23400.24060.23120.23160.2316-
07 May 20240.23060.24380.22760.23920.2392-
06 May 20240.22660.23540.22500.22520.2252-
03 May 20240.22940.23120.22260.22380.2238-
02 May 20240.22260.22740.22240.22520.2252-
30 Apr 20240.23340.24000.23080.23160.2316-
29 Apr 20240.23280.23900.23260.23620.2362-
26 Apr 20240.22480.23160.22460.22980.2298-
25 Apr 20240.22700.25060.22060.22060.2206-
24 Apr 20240.23280.24340.22760.22760.2276-
23 Apr 20240.23440.24820.23400.23460.2346-
22 Apr 20240.24440.24900.23540.23580.2358-
19 Apr 20240.23540.24140.23500.23680.2368-
18 Apr 20240.24360.24480.23780.23860.2386-
17 Apr 20240.24600.25140.23760.23980.2398-
16 Apr 20240.25920.25920.24660.25020.2502-
15 Apr 20240.25540.26280.25180.25380.2538-
12 Apr 20240.25960.26280.25780.25940.2594-
11 Apr 20240.25580.27500.25460.25740.2574-
10 Apr 20240.24760.25880.24760.25260.2526-
09 Apr 20240.24420.25180.24400.24600.2460-
08 Apr 20240.24620.24720.24100.24380.2438-
05 Apr 20240.23940.25420.23940.24600.2460-
04 Apr 20240.26180.27460.24700.24700.2470-
03 Apr 20240.19810.31000.19810.25600.2560-
02 Apr 20240.20500.20940.19690.19690.1969-
28 Mar 20240.24800.24800.24800.24800.2480-
27 Mar 20240.25400.25400.25400.25400.2540-
26 Mar 20240.25400.25400.25400.25400.2540-
25 Mar 20240.25400.25400.25400.25400.2540-
22 Mar 20240.25600.25600.25600.25600.2560-
21 Mar 20240.25600.25600.25600.25600.2560-
20 Mar 20240.25600.25600.25600.25600.2560-
19 Mar 20240.25600.25600.25600.25600.2560-
18 Mar 20240.25600.25600.25600.25600.2560-
15 Mar 20240.26400.27000.25600.25600.2560-
14 Mar 20240.26600.27600.26200.26200.2620-
13 Mar 20240.26200.27600.25800.27600.2760-
12 Mar 20240.27200.27600.26400.26600.2660-
11 Mar 20240.27400.28600.27200.27200.2720-
08 Mar 20240.26800.27600.26800.27200.2720-
07 Mar 20240.27400.27600.26600.26800.2680-
06 Mar 20240.27200.28000.26800.27000.2700-
05 Mar 20240.28600.28600.27200.27400.2740-
04 Mar 20240.28000.28400.27400.28200.2820-
01 Mar 20240.27800.28600.27600.28600.2860-
29 Feb 20240.28600.28600.27400.28000.2800-
28 Feb 20240.28200.28800.27200.28600.2860-
27 Feb 20240.27400.28400.27400.28200.2820-
26 Feb 20240.28800.29000.27400.27600.2760-
23 Feb 20240.26200.27800.26200.27400.2740-
22 Feb 20240.26800.27000.24200.26600.2660-
21 Feb 20240.27000.27000.26200.26400.2640-
20 Feb 20240.27800.28200.26200.26800.2680-
19 Feb 20240.28000.28000.28000.28000.2800-
16 Feb 20240.28800.29000.28000.28000.2800-
15 Feb 20240.27400.29200.26000.29200.2920-
14 Feb 20240.26800.28400.26600.26600.2660-
13 Feb 20240.27800.28800.26600.26800.2680-
12 Feb 20240.27400.28800.27000.28800.2880-
09 Feb 20240.26600.28000.26600.27000.2700-
08 Feb 20240.24400.26400.23600.26400.2640-
07 Feb 20240.24200.25600.23400.24600.2460-
06 Feb 20240.24200.25000.23400.24200.2420-
05 Feb 20240.24800.25200.24000.24000.2400-
02 Feb 20240.25000.25400.24200.24600.2460-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...