UK markets close in 3 hours 12 minutes

Postal Realty Trust, Inc. (2WP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.090.00 (0.00%)
As of 8:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sep 202012.0912.0912.0912.0912.09250
23 Sep 202012.0912.0912.0912.0912.09-
22 Sep 202012.0912.0912.0912.0912.09-
21 Sep 202012.1912.1912.1912.1912.19-
18 Sep 2020------
17 Sep 202012.8412.8412.8412.8412.84-
16 Sep 202012.8412.8412.8412.8412.84-
15 Sep 202012.8312.8412.8312.8412.84-
14 Sep 202012.3712.3712.3712.3712.37-
11 Sep 202012.3712.3712.3712.3712.37-
10 Sep 202012.5912.5912.5912.5912.59-
09 Sep 202012.5912.5912.5912.5912.59-
08 Sep 202012.5912.5912.5912.5912.59-
07 Sep 202012.5912.5912.5912.5912.59-
04 Sep 202012.6512.6512.6512.6512.65-
03 Sep 202012.7512.7512.7512.7512.75-
02 Sep 202012.7512.7512.7512.7512.75-
01 Sep 202012.7512.7512.7512.7512.75-
31 Aug 202012.7612.7612.7612.7612.76-
28 Aug 202012.9812.9812.9812.9812.98-
27 Aug 202012.9812.9812.9812.9812.98-
26 Aug 202012.9812.9812.9812.9812.98-
25 Aug 202012.9812.9812.9812.9812.98-
24 Aug 202012.9912.9912.9912.9912.99-
21 Aug 202013.0813.0813.0813.0813.08-
20 Aug 202012.4212.4212.4212.4212.42-
19 Aug 202012.4212.4212.4212.4212.42-
18 Aug 202012.4212.4212.4212.4212.42-
17 Aug 202012.8812.8812.8812.8812.88-
14 Aug 202012.8812.8812.8812.8812.88-
13 Aug 202012.9412.9412.9412.9412.94-
13 Aug 20200.205 Dividend
12 Aug 202012.9412.9412.9412.9412.73-
11 Aug 202012.7112.7112.7112.7112.51-
10 Aug 202012.5912.5912.5912.5912.39-
07 Aug 202012.4712.4712.4712.4712.27-
06 Aug 202012.4312.4312.4312.4312.24-
05 Aug 202012.4312.4312.4312.4312.24-
04 Aug 202012.4312.4312.4312.4312.24-
03 Aug 202012.3812.3812.3812.3812.18-
31 Jul 202012.1812.1812.1812.1811.99-
30 Jul 202012.1612.1612.1612.1611.97-
29 Jul 202012.1312.1312.1312.1311.94-
28 Jul 202012.1312.1312.1312.1311.94-
27 Jul 202012.2212.2212.2212.2212.02-
24 Jul 202012.3612.3612.3612.3612.16-
23 Jul 202012.3612.3612.3612.3612.16-
22 Jul 202012.3612.3612.3612.3612.16-
21 Jul 202012.4012.4012.4012.4012.20-
20 Jul 2020------
17 Jul 202011.3911.3911.3911.3911.21-
16 Jul 202011.8911.8911.3911.3911.21-
15 Jul 202012.9212.9212.8712.8712.67-
14 Jul 202013.7113.7213.7013.7013.48250
13 Jul 202013.6813.6813.6813.6813.47-
10 Jul 202012.9412.9412.9412.9412.74-
09 Jul 202012.9412.9412.9412.9412.74-
08 Jul 202012.7312.7312.7312.7312.53-
07 Jul 202013.8313.8313.8313.8313.61-
06 Jul 202014.3114.3114.3114.3114.08-
03 Jul 202014.2814.2914.2814.2914.06-
02 Jul 202014.1514.1514.1514.1513.92-
01 Jul 202013.9613.9613.9613.9613.74-
30 Jun 202014.0114.0213.9613.9613.74-
29 Jun 202013.4813.4813.4813.4813.27-
26 Jun 202013.4913.4913.4913.4913.27-
25 Jun 202013.4913.4913.4913.4913.27-
24 Jun 202013.4913.4913.4913.4913.27-
23 Jun 202013.6113.6113.6113.6113.39-
22 Jun 202014.2814.3314.2814.3314.10-
19 Jun 202014.2114.2114.2114.2113.99-
18 Jun 202014.2114.2114.2114.2113.99-
17 Jun 202014.2114.2114.2114.2113.99-
16 Jun 202014.1014.1014.1014.1013.87-
15 Jun 202014.0414.1314.0414.1313.90-
12 Jun 202013.8113.8113.8113.8113.59-
11 Jun 202013.7213.7213.7213.7213.51-
10 Jun 202014.3414.3414.3414.3414.12-
09 Jun 202014.7614.7614.7614.7614.53-
08 Jun 202014.8514.8514.8514.8514.61-
05 Jun 202014.5514.5514.5514.5514.32-
04 Jun 202014.6714.6714.6614.6614.43-
03 Jun 202014.7014.7114.7014.7114.48-
02 Jun 202014.6914.6914.6914.6914.46-
29 May 202015.1415.1415.1415.1414.90-
28 May 202015.1315.1315.1015.1014.86-
27 May 202015.1715.1715.1715.1714.93-
26 May 202015.1715.1715.1715.1714.93-
25 May 202015.0815.0815.0815.0814.84-
22 May 202015.0815.0815.0815.0814.84-
21 May 202015.2815.2815.2515.2515.01-
20 May 202015.6215.6215.3815.3815.13-
19 May 202015.4115.4115.4115.4115.17-
18 May 202014.7914.7914.7914.7914.56-
15 May 202013.7913.7913.7713.7713.56-
14 May 202013.2913.2913.2913.2913.08-
13 May 202014.0814.0814.0814.0813.86-
12 May 202015.5415.5415.5415.5415.29-
11 May 202015.2115.2115.2115.2114.97-
08 May 202015.2815.2815.2815.2815.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more