2WP.MU - Postal Realty Trust, Inc.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 Dec 201914.1814.1814.1814.1814.18-
05 Dec 201914.1814.1814.1814.1814.18-
04 Dec 201914.2414.2414.1814.1814.18-
03 Dec 201914.4114.4114.4014.4014.40-
02 Dec 201914.5414.5414.4914.4914.49-
29 Nov 201914.5914.5914.5714.5714.57-
28 Nov 201914.6014.6014.5914.5914.59-
27 Nov 201914.6014.6014.6014.6014.60-
26 Nov 201914.6014.6014.6014.6014.60-
25 Nov 201914.6014.6014.6014.6014.60-
22 Nov 201914.6914.6914.6014.6014.60-
21 Nov 201914.7014.7014.7014.7014.70-
20 Nov 201914.4814.6014.4814.6014.60-
19 Nov 201914.4214.4814.4214.4814.48-
18 Nov 201914.4214.4214.4214.4214.42-
15 Nov 201914.4114.4214.4114.4214.42-
14 Nov 201914.4614.4614.4014.4014.40-
14 Nov 20190.14 Dividend
13 Nov 201914.6714.6714.4614.4614.32-
12 Nov 201914.8414.8414.8414.8414.69-
11 Nov 201914.8514.8514.8414.8414.69-
08 Nov 201914.8814.9414.8814.9414.80-
07 Nov 201914.7514.8814.7514.8814.74-
06 Nov 201914.9514.9514.7514.7514.61-
05 Nov 201915.0915.0915.0915.0914.94-
04 Nov 201915.0915.0915.0915.0914.94-
01 Nov 201915.0915.0915.0915.0914.94-
31 Oct 201915.1015.1015.0915.0914.94-
30 Oct 201915.1115.1115.1015.1014.96-
29 Oct 201915.1815.2215.1815.2215.07-
28 Oct 201915.1815.1815.1815.1815.03-
25 Oct 201915.1815.1815.1815.1815.03-
24 Oct 201915.2615.2615.1815.1815.03-
23 Oct 201915.2915.2915.2615.2615.11-
22 Oct 201915.3015.3015.2915.2915.15-
21 Oct 201915.3015.3015.3015.3015.15-
18 Oct 201915.3915.3915.3015.3015.15-
17 Oct 201915.3915.3915.3915.3915.24-
16 Oct 201915.2115.2115.2115.2115.06-
15 Oct 201914.7514.7814.7514.7814.64-
14 Oct 201914.3614.4814.3614.4814.34-
11 Oct 201914.3514.3614.3514.3614.22-
10 Oct 201914.2814.2814.0214.0213.88-
09 Oct 201914.2814.2814.2814.2814.14-
08 Oct 201914.2814.2814.2814.2814.14-
07 Oct 201914.2814.2814.2814.2814.14-
04 Oct 201914.4614.4614.2814.2814.14-
02 Oct 201914.4314.5114.4314.5014.36-
01 Oct 201914.3714.4314.3714.4314.29-
30 Sep 201914.1314.1314.1314.1314.00-
27 Sep 201914.1314.1314.1314.1314.00-
26 Sep 201913.8913.9113.8913.9113.78-
25 Sep 201913.7813.8613.7813.8613.73-
24 Sep 201913.7813.7813.7813.7813.64-
23 Sep 201913.7813.7813.7813.7813.64-
20 Sep 201913.6413.7813.6413.7813.64-
19 Sep 201913.5913.6113.5913.6113.47-
18 Sep 201913.5813.5913.5813.5913.46-
17 Sep 201913.5313.5813.5313.5813.45-
16 Sep 201913.5313.5313.5313.5313.40-
13 Sep 201913.5313.5313.5313.5313.40-
12 Sep 201913.5413.5413.5313.5313.40-
11 Sep 201913.8013.8013.8013.8013.67-
10 Sep 201913.8013.8013.8013.8013.67-
09 Sep 201913.8013.8013.8013.8013.67-
06 Sep 201913.8013.8013.8013.8013.67-
05 Sep 201913.8013.8013.8013.8013.67-
04 Sep 201913.8013.8013.8013.8013.67-
03 Sep 201913.7813.8013.7813.8013.67-
02 Sep 201913.7313.7713.7313.7713.63-
30 Aug 201913.6213.6813.6213.6813.55-
29 Aug 201913.5713.6213.5713.6213.49-
28 Aug 201913.4913.4913.4813.4813.35-
27 Aug 201913.6413.6413.6413.6413.51-
26 Aug 201913.5713.6413.5713.6413.51-
23 Aug 201913.5713.5713.5713.5713.44-
22 Aug 201913.5713.5713.5713.5713.44-
21 Aug 201913.5513.5713.5513.5713.44-
20 Aug 201913.5213.5313.5213.5313.40-
19 Aug 201913.4413.4813.4413.4813.35-
16 Aug 201913.2713.4413.2713.4413.31-
15 Aug 201912.9813.0312.9813.0312.90-
14 Aug 201912.9812.9812.9812.9812.85-
13 Aug 201912.8912.9812.8912.9812.85-
12 Aug 201912.8912.8912.8912.8912.76-
09 Aug 201913.0213.0413.0213.0412.91-
08 Aug 201912.8812.8812.8812.8812.76-
07 Aug 201912.8812.8812.8812.8812.76-
06 Aug 201912.8912.8912.8812.8812.76-
05 Aug 201913.4213.4213.1913.1913.06-
02 Aug 201913.5013.5013.4213.4213.29-
01 Aug 201913.5613.5613.5613.5613.42-
31 Jul 201913.3213.5613.3213.5613.42-
30 Jul 201913.4213.4213.3213.3213.19-
29 Jul 201913.4213.4213.4213.4213.29-
26 Jul 201913.5513.5513.5113.5113.38-
25 Jul 201913.5713.5713.5713.5713.44-
24 Jul 201913.5813.5813.5713.5713.44-
23 Jul 201913.8513.8513.6613.6613.52-
22 Jul 201913.9213.9213.9213.9213.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more