UK markets close in 5 hours 13 minutes

Postal Realty Trust, Inc. (2WP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
13.100.00 (0.00%)
As of 08:01AM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 202413.1013.1013.1013.1013.105,000
18 Mar 202413.1013.1013.1013.1013.10-
15 Mar 202413.1013.1013.1013.1013.10-
14 Mar 202413.1013.1013.1013.1013.10-
13 Mar 202413.1013.1013.1013.1013.10-
12 Mar 202413.1013.1013.1013.1013.10-
11 Mar 202413.1013.1013.1013.1013.10-
08 Mar 202413.1013.1013.1013.1013.10-
07 Mar 202413.1013.1013.1013.1013.10-
06 Mar 202413.1013.1013.1013.1013.10-
05 Mar 202413.1013.1013.1013.1013.10-
04 Mar 202413.0013.0013.0013.0013.00-
01 Mar 202413.0013.0013.0013.0013.00-
29 Feb 202412.9012.9012.9012.9012.90-
28 Feb 202412.8012.8012.8012.8012.80-
27 Feb 202412.8012.8012.8012.8012.80-
26 Feb 202412.8012.8012.8012.8012.80-
23 Feb 202412.8012.8012.8012.8012.80-
22 Feb 202412.8012.8012.8012.8012.80-
21 Feb 202412.8012.8012.8012.8012.80-
20 Feb 202413.2013.2012.8012.8012.805,000
19 Feb 202413.2013.2013.2013.2013.20-
16 Feb 202413.3013.3013.3013.3013.30-
15 Feb 202413.3013.3013.3013.3013.30-
15 Feb 20240.24 Dividend
14 Feb 202413.3013.3013.3013.3013.06-
13 Feb 202413.3013.3013.3013.3013.06-
12 Feb 202413.3013.3013.3013.3013.06-
09 Feb 202413.3013.3013.3013.3013.06-
08 Feb 202413.3013.3013.3013.3013.06-
07 Feb 202413.3013.3013.3013.3013.06-
06 Feb 202413.3013.3013.3013.3013.06-
05 Feb 202413.3013.3013.3013.3013.06-
02 Feb 202413.3013.3013.3013.3013.06-
01 Feb 202413.3013.3013.3013.3013.06-
31 Jan 202413.3013.3013.3013.3013.06-
30 Jan 202413.3013.3013.3013.3013.06-
29 Jan 202413.2013.2013.2013.2012.96-
26 Jan 202413.2013.2013.2013.2012.96-
25 Jan 202413.1013.1013.1013.1012.86-
24 Jan 202413.1013.1013.1013.1012.86-
23 Jan 202413.1013.1013.1013.1012.86-
22 Jan 202413.1013.1013.1013.1012.86-
19 Jan 202413.1013.1013.1013.1012.86-
18 Jan 202413.1013.1013.1013.1012.86-
17 Jan 202413.1013.1013.1013.1012.86-
16 Jan 202413.1013.1013.1013.1012.86-
15 Jan 202413.1013.1013.1013.1012.86-
12 Jan 202413.1013.1013.1013.1012.86-
11 Jan 202413.1013.1013.1013.1012.86-
10 Jan 202413.1013.1013.1013.1012.86-
09 Jan 202413.1013.1013.1013.1012.86-
08 Jan 202413.1013.1013.1013.1012.86-
05 Jan 202413.1013.1013.1013.1012.86-
04 Jan 202413.1013.1013.1013.1012.86-
03 Jan 202413.1013.1013.1013.1012.86-
02 Jan 202413.1013.1013.1013.1012.86-
29 Dec 202313.1013.1013.1013.1012.86-
28 Dec 202313.1013.1013.1013.1012.86-
27 Dec 202313.4013.4013.1013.1012.86223
22 Dec 202313.4013.4013.4013.4013.16-
21 Dec 202313.4013.4013.4013.4013.16-
20 Dec 202313.4013.4013.4013.4013.16-
19 Dec 202313.4013.4013.4013.4013.16-
18 Dec 202313.4013.4013.4013.4013.16-
15 Dec 202313.5013.5013.5013.5013.26-
14 Dec 202313.5013.5013.5013.5013.26-
13 Dec 202313.4013.4013.4013.4013.16-
12 Dec 202313.4013.4013.4013.4013.16-
11 Dec 202313.4013.4013.4013.4013.16-
08 Dec 202313.4013.4013.4013.4013.16-
07 Dec 202313.4013.4013.4013.4013.16-
06 Dec 202313.3013.3013.3013.3013.06-
05 Dec 202313.3013.3013.3013.3013.06-
04 Dec 202312.9012.9012.9012.9012.67-
01 Dec 202312.9012.9012.9012.9012.67-
30 Nov 202312.9012.9012.9012.9012.67-
29 Nov 202312.9012.9012.9012.9012.67-
28 Nov 202312.9012.9012.9012.9012.67-
27 Nov 202312.9012.9012.9012.9012.67-
24 Nov 202312.9012.9012.9012.9012.67-
23 Nov 202312.9012.9012.9012.9012.67-
22 Nov 202312.9012.9012.9012.9012.67-
21 Nov 202312.9012.9012.9012.9012.67-
20 Nov 202312.9012.9012.9012.9012.67-
17 Nov 202312.9012.9012.9012.9012.67-
16 Nov 202312.9012.9012.9012.9012.67-
15 Nov 202312.9012.9012.9012.9012.67-
14 Nov 202312.8012.8012.8012.8012.57-
13 Nov 202312.8012.8012.8012.8012.57-
10 Nov 202312.8012.8012.8012.8012.57-
09 Nov 202312.8012.8012.8012.8012.57-
08 Nov 202312.8012.8012.8012.8012.57-
07 Nov 202312.8012.8012.8012.8012.57-
06 Nov 202312.7012.7012.7012.7012.47-
03 Nov 202312.5012.5012.5012.5012.27-
02 Nov 202312.5012.5012.5012.5012.27-
01 Nov 202312.5012.5012.5012.5012.27-
31 Oct 202312.5012.5012.5012.5012.27-
31 Oct 20230.2375 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...