2WP.MU - Postal Realty Trust, Inc.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
16 Aug 201913.2713.4413.2713.4413.44-
15 Aug 201912.9813.0312.9813.0313.03-
14 Aug 201912.9812.9812.9812.9812.98-
13 Aug 201912.8912.9812.8912.9812.98-
12 Aug 201912.8912.8912.8912.8912.89-
09 Aug 201913.0213.0413.0213.0413.04-
08 Aug 201912.8812.8812.8812.8812.88-
07 Aug 201912.8812.8812.8812.8812.88-
06 Aug 201912.8912.8912.8812.8812.88-
05 Aug 201913.4213.4213.1913.1913.19-
02 Aug 201913.5013.5013.4213.4213.42-
01 Aug 201913.5613.5613.5613.5613.56-
31 Jul 201913.3213.5613.3213.5613.56-
30 Jul 201913.4213.4213.3213.3213.32-
29 Jul 201913.4213.4213.4213.4213.42-
26 Jul 201913.5513.5513.5113.5113.51-
25 Jul 201913.5713.5713.5713.5713.57-
24 Jul 201913.5813.5813.5713.5713.57-
23 Jul 201913.8513.8513.6613.6613.66-
22 Jul 201913.9213.9213.9213.9213.92-
19 Jul 201913.9213.9213.9213.9213.92-
18 Jul 201913.9213.9213.9213.9213.92-
17 Jul 201913.9213.9213.9213.9213.92-
16 Jul 201913.9113.9213.9113.9213.92-
15 Jul 201913.9113.9113.9113.9113.91-
12 Jul 201913.9113.9113.9113.9113.91-
11 Jul 201913.8713.9113.8713.9113.91-
10 Jul 201913.9913.9913.8713.8713.87-
09 Jul 201914.0714.1514.0714.1514.15-
08 Jul 201913.9713.9913.9713.9913.99-
08 Jul 20190.063 Dividend
05 Jul 201913.9413.9413.9113.9113.85-
04 Jul 201913.9413.9413.9413.9413.88-
03 Jul 201913.9413.9413.9413.9413.88-
02 Jul 201913.7413.9413.7413.9413.88-
01 Jul 201913.7513.7613.7113.7413.68-
28 Jun 201913.1913.3613.1613.3613.30-
27 Jun 201912.8312.8312.8312.8312.78-
26 Jun 201912.8912.9412.8312.8312.78-
25 Jun 201912.8912.8912.8812.8912.83-
24 Jun 201913.1213.1212.8912.8912.83-
21 Jun 201913.0313.1212.9413.1213.06-
20 Jun 201913.1513.1613.1113.1213.06-
19 Jun 201913.3713.3712.9412.9412.88-
18 Jun 201913.5313.5813.5313.5713.51-
17 Jun 201913.5113.5713.4113.5713.51-
14 Jun 201914.0314.1013.9313.9313.87-
13 Jun 201914.1014.1114.1014.1014.04-
12 Jun 201914.1014.1714.1014.1014.04-
11 Jun 201913.9614.2013.9614.1014.04-
07 Jun 201913.0313.0312.9213.0312.97-
06 Jun 201913.3613.3713.0113.0312.97-
05 Jun 201914.0914.0913.9513.9513.89-
04 Jun 201914.2214.2214.0914.0914.02-
03 Jun 201914.4914.6614.2214.2214.16-
31 May 201914.2214.2214.2214.2214.16-
30 May 201914.1214.1214.1214.1214.06-
29 May 201914.6714.6714.6714.6714.61-
28 May 201914.6814.6814.6814.6814.62-
27 May 201914.6814.6814.6814.6814.62-
24 May 201914.8914.8914.8914.8914.83-
23 May 201915.1115.1115.1115.1115.04-
22 May 201915.1215.1215.1215.1215.05-
21 May 201915.1715.1715.1715.1715.10-
20 May 201915.2015.2015.2015.2015.13-
17 May 201915.2015.2015.2015.2015.13-
16 May 201915.2015.2015.2015.2015.13-
15 May 201915.2015.2015.2015.2015.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes