UK markets closed

pdvWireless, Inc. (2X6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
31.00+0.60 (+1.97%)
As of 08:00AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202431.0031.0031.0031.0031.003
27 Mar 202430.4030.4030.4030.4030.40-
26 Mar 202430.8030.8030.8030.8030.80-
25 Mar 202431.0031.0031.0031.0031.00-
22 Mar 202431.6031.6031.6031.6031.60-
21 Mar 202432.0032.0032.0032.0032.00-
20 Mar 202431.4031.4031.4031.4031.40-
19 Mar 202431.2031.2031.2031.2031.20-
18 Mar 202431.6031.6031.6031.6031.60-
15 Mar 202431.6031.6031.6031.6031.60-
14 Mar 202431.4031.4031.4031.4031.40-
13 Mar 202432.2032.2032.2032.2032.20-
12 Mar 202433.0033.0033.0033.0033.00-
11 Mar 202432.8032.8032.8032.8032.80-
08 Mar 202432.8032.8032.8032.8032.80-
07 Mar 202433.6033.6033.6033.6033.60-
06 Mar 202434.4034.4034.4034.4034.40-
05 Mar 202435.6035.6035.6035.6035.60-
04 Mar 202436.2036.2036.2036.2036.20-
01 Mar 202436.6036.6036.6036.6036.60-
29 Feb 202434.6034.6034.6034.6034.60-
28 Feb 202435.8035.8035.8035.8035.80-
27 Feb 202435.2035.2035.2035.2035.20-
26 Feb 202435.2035.2035.2035.2035.20-
23 Feb 202435.4035.4035.4035.4035.40-
22 Feb 202436.0036.0036.0036.0036.00-
21 Feb 202436.8036.8036.8036.8036.80-
20 Feb 202435.8035.8035.8035.8035.80-
19 Feb 202435.8035.8035.8035.8035.80-
16 Feb 202435.0035.0035.0035.0035.00-
15 Feb 202428.8028.8028.8028.8028.80-
14 Feb 202428.6028.6028.6028.6028.60-
13 Feb 202430.0030.0030.0030.0030.00-
12 Feb 202429.4029.4029.4029.4029.40-
09 Feb 202429.4029.4029.4029.4029.40-
08 Feb 202428.6028.6028.6028.6028.60-
07 Feb 202428.8028.8028.8028.8028.80-
06 Feb 202428.0028.0028.0028.0028.00-
05 Feb 202428.8028.8028.8028.8028.80-
02 Feb 202428.2028.2028.2028.2028.20-
01 Feb 202427.6027.6027.6027.6027.60-
31 Jan 202427.8027.8027.8027.8027.80-
30 Jan 202428.2028.2028.2028.2028.20-
29 Jan 202427.6027.6027.6027.6027.60-
26 Jan 202427.6027.6027.6027.6027.60-
25 Jan 202426.8026.8026.8026.8026.80-
24 Jan 202427.4027.4027.4027.4027.40-
23 Jan 202427.6027.6027.6027.6027.60-
22 Jan 202427.2027.2027.2027.2027.20-
19 Jan 202427.2027.2027.2027.2027.20-
18 Jan 202427.2027.2027.0027.0027.003
17 Jan 202427.4027.4027.4027.4027.40-
16 Jan 202427.6027.6027.6027.6027.60-
15 Jan 202428.0028.0028.0028.0028.00-
12 Jan 202428.0028.0028.0028.0028.00-
11 Jan 202428.8028.8028.8028.8028.80-
10 Jan 202429.0029.0029.0029.0029.00-
09 Jan 202429.4029.4029.4029.4029.40-
08 Jan 202429.4029.4029.4029.4029.40-
05 Jan 202430.0030.0030.0030.0030.00-
04 Jan 202430.2030.2030.2030.2030.20-
03 Jan 202430.6030.6030.6030.6030.60-
02 Jan 202430.2030.2030.2030.2030.20-
29 Dec 202330.0030.0030.0030.0030.00-
28 Dec 202330.0030.0030.0030.0030.00-
27 Dec 202330.4030.4030.4030.4030.40-
22 Dec 202331.0031.0031.0031.0031.00-
21 Dec 202330.8030.8030.8030.8030.80-
20 Dec 202331.4031.4031.4031.4031.40-
19 Dec 202331.2031.2031.2031.2031.20-
18 Dec 202331.6031.6031.6031.6031.60-
15 Dec 202332.4032.4032.4032.4032.40-
14 Dec 202332.4032.4032.4032.4032.40-
13 Dec 202332.8032.8032.8032.8032.80-
12 Dec 202333.2033.2033.2033.2033.20-
11 Dec 202333.6033.6033.6033.6033.60-
08 Dec 202333.2033.2033.2033.2033.20-
07 Dec 202333.4033.4033.4033.4033.40-
06 Dec 202332.8032.8032.8032.8032.80-
05 Dec 202332.8032.8032.8032.8032.80-
04 Dec 202331.6033.6031.6033.6033.60154
01 Dec 202330.0030.0030.0030.0030.00-
30 Nov 202328.8028.8028.8028.8028.80-
29 Nov 202328.2028.2028.2028.2028.20-
28 Nov 202329.0029.0029.0029.0029.00-
27 Nov 202328.8028.8028.8028.8028.80-
24 Nov 202328.4028.4028.4028.4028.40-
23 Nov 202328.4028.4028.4028.4028.40-
22 Nov 202328.6028.6028.6028.6028.60-
21 Nov 202329.2029.2029.2029.2029.20-
20 Nov 202329.4029.4029.4029.4029.40-
17 Nov 202329.2029.2029.2029.2029.20-
16 Nov 202329.4029.4029.4029.4029.40-
15 Nov 202328.8028.8028.8028.8028.80-
14 Nov 202326.8026.8026.8026.8026.80-
13 Nov 202328.0028.0028.0028.0028.00-
10 Nov 202327.8027.8027.8027.8027.80-
09 Nov 202328.0028.0028.0028.0028.00-
08 Nov 202328.6028.6028.6028.6028.60-
07 Nov 202328.8028.8028.8028.8028.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...