9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

BenevolentAI S.A. (2XA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6400

-0.0320

(-4.76%)

As of 09:59AM CEST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6140	0.6400	0.6140	0.6400	0.6400	2,000
25 Apr 2024	0.6580	0.6800	0.6580	0.6720	0.6720	-
24 Apr 2024	0.6140	0.6980	0.6140	0.6800	0.6800	-
23 Apr 2024	0.6040	0.6600	0.6040	0.6600	0.6600	-
22 Apr 2024	0.5960	0.6400	0.5960	0.6400	0.6400	-
19 Apr 2024	0.5960	0.6200	0.5960	0.6200	0.6200	-
18 Apr 2024	0.5860	0.6300	0.5860	0.6300	0.6300	-
17 Apr 2024	0.5600	0.6380	0.5600	0.6380	0.6380	2,000
16 Apr 2024	0.6220	0.6400	0.6120	0.6120	0.6120	-
15 Apr 2024	0.6220	0.6600	0.6220	0.6400	0.6400	-
12 Apr 2024	0.6140	0.6600	0.6140	0.6600	0.6600	-
11 Apr 2024	0.6140	0.6600	0.6140	0.6600	0.6600	-
10 Apr 2024	0.6400	0.6800	0.6400	0.6500	0.6500	-
09 Apr 2024	0.6220	0.6600	0.6220	0.6600	0.6600	-
08 Apr 2024	0.6580	0.7220	0.6580	0.7220	0.7220	350
05 Apr 2024	0.6580	0.6980	0.6580	0.6880	0.6880	-
04 Apr 2024	0.5960	0.7100	0.5960	0.6960	0.6960	400
03 Apr 2024	0.5860	0.6200	0.5860	0.6160	0.6160	-
02 Apr 2024	0.6040	0.6800	0.6040	0.6800	0.6800	-
28 Mar 2024	0.6450	0.6600	0.6300	0.6300	0.6300	-
27 Mar 2024	0.6150	0.6550	0.6150	0.6500	0.6500	-
26 Mar 2024	0.6500	0.6900	0.6500	0.6700	0.6700	-
25 Mar 2024	0.6600	0.6900	0.6600	0.6900	0.6900	344
22 Mar 2024	0.6600	0.7050	0.6600	0.7050	0.7050	-
21 Mar 2024	0.6550	0.6950	0.6550	0.6900	0.6900	-
20 Mar 2024	0.6600	0.6900	0.6600	0.6900	0.6900	-
19 Mar 2024	0.6650	0.6950	0.6650	0.6900	0.6900	-
18 Mar 2024	0.6500	0.6900	0.6500	0.6900	0.6900	-
15 Mar 2024	0.6700	0.7000	0.6700	0.6900	0.6900	-
14 Mar 2024	0.6400	0.7000	0.6400	0.7000	0.7000	-
13 Mar 2024	0.6200	0.6500	0.6200	0.6500	0.6500	-
12 Mar 2024	0.6250	0.6700	0.6250	0.6600	0.6600	-
11 Mar 2024	0.6250	0.6750	0.6250	0.6750	0.6750	-
08 Mar 2024	0.6150	0.6700	0.6150	0.6700	0.6700	-
07 Mar 2024	0.6250	0.6600	0.6250	0.6400	0.6400	-
06 Mar 2024	0.6250	0.6750	0.6250	0.6750	0.6750	-
05 Mar 2024	0.6700	0.7100	0.6700	0.6700	0.6700	-
04 Mar 2024	0.7050	0.7350	0.7050	0.7300	0.7300	-
01 Mar 2024	0.6750	0.7350	0.6750	0.7350	0.7350	-
29 Feb 2024	0.6700	0.7150	0.6700	0.7150	0.7150	-
28 Feb 2024	0.6750	0.7300	0.6750	0.7200	0.7200	-
27 Feb 2024	0.6750	0.7300	0.6750	0.7300	0.7300	-
26 Feb 2024	0.6850	0.7350	0.6850	0.7300	0.7300	-
23 Feb 2024	0.7050	0.7450	0.7050	0.7300	0.7300	-
22 Feb 2024	0.7050	0.7450	0.7050	0.7450	0.7450	-
21 Feb 2024	0.7150	0.7450	0.7150	0.7450	0.7450	-
20 Feb 2024	0.6850	0.7500	0.6850	0.7500	0.7500	-
19 Feb 2024	0.7050	0.7950	0.7050	0.7950	0.7950	700
16 Feb 2024	0.6700	0.7450	0.6700	0.7450	0.7450	-
15 Feb 2024	0.7050	0.7300	0.7050	0.7300	0.7300	-
14 Feb 2024	0.6750	0.8000	0.6750	0.7300	0.7300	500
13 Feb 2024	0.7050	0.7850	0.7050	0.7850	0.7850	345
12 Feb 2024	0.6300	0.6700	0.6300	0.6700	0.6700	-
09 Feb 2024	0.7000	0.7000	0.7000	0.7000	0.7000	13,900
08 Feb 2024	0.6150	0.6850	0.6150	0.6850	0.6850	2,000
07 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
06 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
05 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
02 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
01 Feb 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
31 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
30 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
29 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
26 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
25 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
24 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
23 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
22 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
19 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
18 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
17 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
16 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
15 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
12 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
11 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
10 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
09 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
08 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
05 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
04 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
03 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
02 Jan 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
29 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
28 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
27 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
22 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
21 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
20 Dec 2023	0.4860	0.5050	0.4860	0.5050	0.5050	13,900
19 Dec 2023	0.4940	0.4940	0.4940	0.4940	0.4940	-
18 Dec 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
15 Dec 2023	0.4920	0.4920	0.4920	0.4920	0.4920	-
14 Dec 2023	0.4920	0.4920	0.4920	0.4920	0.4920	-
13 Dec 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Dec 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
11 Dec 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
08 Dec 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
07 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
06 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
05 Dec 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
04 Dec 2023	0.4960	0.4960	0.4960	0.4960	0.4960	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,108.19+29.33(+0.36%)

FTSE 25019,810.01+208.03(+1.06%)

AIM755.96+2.84(+0.38%)

GBP/EUR1.1661+0.0004(+0.04%)

GBP/USD1.2532+0.0021(+0.17%)

Bitcoin GBP51,358.15+485.38(+0.95%)

9 luxury homes to consider if money is no object

BenevolentAI S.A. (2XA.F)

FTSE 100
8,108.19
+29.33(+0.36%)

FTSE 250
19,810.01
+208.03(+1.06%)

AIM
755.96
+2.84(+0.38%)

GBP/EUR
1.1661
+0.0004(+0.04%)

GBP/USD
1.2532
+0.0021(+0.17%)

Bitcoin GBP
51,358.15
+485.38(+0.95%)