UK markets close in 6 hours 19 minutes

Zuora, Inc. (2ZU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.19-0.09 (-1.01%)
As of 08:25AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.199.199.199.199.19100
25 Apr 20249.289.289.289.289.28-
24 Apr 20249.189.189.189.189.18-
23 Apr 20249.009.009.009.009.00-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.648.648.648.648.64-
18 Apr 20248.838.838.838.838.83-
17 Apr 20247.949.037.949.039.03100
16 Apr 20247.847.847.847.847.84-
15 Apr 20248.048.048.048.048.04-
12 Apr 20248.198.198.198.198.19-
11 Apr 20247.767.767.767.767.76-
10 Apr 20247.797.797.797.797.79-
09 Apr 20247.747.747.747.747.74-
08 Apr 20247.747.747.747.747.74-
05 Apr 20247.827.827.827.827.82-
04 Apr 20247.857.857.857.857.85-
03 Apr 20247.897.897.897.897.89-
02 Apr 20248.228.228.228.228.22-
28 Mar 20248.148.148.148.148.14-
27 Mar 20248.018.018.018.018.01-
26 Mar 20248.128.128.128.128.12-
25 Mar 20248.098.098.098.098.09-
22 Mar 20248.358.358.358.358.35-
21 Mar 20248.388.498.388.498.4980
20 Mar 20248.348.348.348.348.34-
19 Mar 20248.308.308.308.308.30-
18 Mar 20248.118.118.108.108.10120
15 Mar 20248.088.088.088.088.08-
14 Mar 20248.278.278.278.278.27-
13 Mar 20248.568.568.568.568.56-
12 Mar 20248.488.488.488.488.48-
11 Mar 20248.358.358.358.358.35-
08 Mar 20248.318.318.318.318.31-
07 Mar 20247.867.887.867.887.88100
06 Mar 20247.567.647.567.647.6437
05 Mar 20247.617.617.617.617.61-
04 Mar 20247.347.347.347.347.34-
01 Mar 20247.447.447.447.447.44-
29 Feb 20247.867.867.867.867.86-
28 Feb 20247.837.837.837.837.83-
27 Feb 20247.707.707.707.707.70-
26 Feb 20247.527.767.527.767.7640
23 Feb 20247.517.517.517.517.51-
22 Feb 20247.307.307.307.307.30-
21 Feb 20247.487.487.487.487.48-
20 Feb 20247.727.727.707.707.70400
19 Feb 20247.727.727.727.727.72-
16 Feb 20247.997.997.997.997.99-
15 Feb 20247.867.867.867.867.86-
14 Feb 20247.687.687.687.687.68-
13 Feb 20248.098.098.098.098.09-
12 Feb 20248.078.078.078.078.07-
09 Feb 20247.977.977.977.977.97-
08 Feb 20247.937.937.937.937.93-
07 Feb 20247.917.917.917.917.91500
06 Feb 20247.977.977.977.977.97-
05 Feb 20248.108.108.108.108.10-
02 Feb 20248.518.518.518.518.51-
01 Feb 20248.438.438.438.438.43-
31 Jan 20248.608.608.608.608.60-
30 Jan 20248.738.738.738.738.73-
29 Jan 20248.418.418.418.418.41-
26 Jan 20248.468.468.468.468.46-
25 Jan 20248.418.418.418.418.41-
24 Jan 20248.608.608.608.608.60-
23 Jan 20248.068.068.068.068.06-
22 Jan 20247.827.827.827.827.82-
19 Jan 20247.867.867.867.867.862
18 Jan 20247.677.677.677.677.67-
17 Jan 20247.867.867.867.867.86-
16 Jan 20247.687.687.687.687.68-
15 Jan 20247.677.677.677.677.67-
12 Jan 20247.677.677.677.677.67-
11 Jan 20247.807.807.807.807.80-
10 Jan 20247.767.767.767.767.76-
09 Jan 20247.727.727.727.727.72125
08 Jan 20247.537.537.537.537.53-
05 Jan 20247.467.467.467.467.46-
04 Jan 20247.537.537.537.537.53-
03 Jan 20247.947.947.597.597.59200
02 Jan 20248.488.488.488.488.48-
29 Dec 20238.658.658.658.658.65-
28 Dec 20238.558.578.558.578.57300
27 Dec 20238.528.528.528.528.52-
22 Dec 20238.298.298.298.298.29-
21 Dec 20238.138.218.138.218.21200
20 Dec 20238.168.168.168.168.16-
19 Dec 20238.018.018.018.018.01-
18 Dec 20237.937.937.937.937.93-
15 Dec 20238.058.058.058.058.05-
14 Dec 20238.248.248.248.248.24-
13 Dec 20237.777.777.777.777.77-
12 Dec 20237.957.957.957.957.95-
11 Dec 20237.897.897.897.897.89-
08 Dec 20238.018.018.018.018.01-
07 Dec 20238.028.028.028.028.02-
06 Dec 20238.368.368.368.368.36-
05 Dec 20238.358.358.358.358.35-
04 Dec 20238.248.248.248.248.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...