Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

Boomsense Technology Co.,Ltd. (300312.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

5.72+0.57 (+11.07%)

At close: 4:29PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Mar 2021	5.15	5.77	4.74	5.72	5.72	54,096,471
26 Feb 2021	4.99	5.71	4.92	5.15	5.15	49,922,466
25 Feb 2021	5.22	6.10	4.91	5.39	5.39	64,370,561
24 Feb 2021	4.81	5.95	4.53	5.44	5.44	73,527,918
23 Feb 2021	4.24	5.04	4.21	5.04	5.04	75,904,693
22 Feb 2021	3.91	4.20	3.65	4.20	4.20	37,228,907
19 Feb 2021	2.90	3.50	2.90	3.50	3.50	29,040,300
18 Feb 2021	2.74	2.95	2.72	2.92	2.92	15,190,300
10 Feb 2021	2.83	2.83	2.65	2.71	2.71	11,843,500
09 Feb 2021	2.82	2.82	2.63	2.77	2.77	17,045,600
08 Feb 2021	2.91	2.93	2.75	2.78	2.78	11,701,504
05 Feb 2021	3.06	3.13	2.90	2.92	2.92	9,613,900
04 Feb 2021	3.18	3.21	2.96	3.03	3.03	10,298,300
03 Feb 2021	3.25	3.33	3.11	3.15	3.15	10,386,500
02 Feb 2021	3.42	3.50	3.28	3.29	3.29	12,491,200
01 Feb 2021	3.56	3.70	3.35	3.40	3.40	14,422,900
29 Jan 2021	3.71	3.79	3.48	3.54	3.54	19,583,500
28 Jan 2021	3.46	4.07	3.40	3.85	3.85	32,187,857
27 Jan 2021	3.41	3.62	3.20	3.47	3.47	31,263,867
26 Jan 2021	3.95	4.14	3.91	3.93	3.93	10,221,800
25 Jan 2021	4.19	4.23	4.01	4.01	4.01	11,699,900
22 Jan 2021	4.37	4.38	4.18	4.19	4.19	11,723,600
21 Jan 2021	4.38	4.50	4.32	4.37	4.37	13,484,400
20 Jan 2021	4.61	4.65	4.40	4.46	4.46	16,340,292
19 Jan 2021	4.40	4.62	4.32	4.61	4.61	21,410,407
18 Jan 2021	4.33	4.52	4.27	4.38	4.38	14,899,350
15 Jan 2021	4.34	4.55	4.09	4.43	4.43	16,451,500
14 Jan 2021	4.10	4.47	4.07	4.34	4.34	21,093,800
13 Jan 2021	4.41	4.41	4.08	4.13	4.13	13,559,700
12 Jan 2021	4.50	4.60	4.28	4.34	4.34	14,299,682
11 Jan 2021	4.77	4.77	4.37	4.45	4.45	17,848,564
08 Jan 2021	4.83	4.94	4.68	4.74	4.74	12,780,000
07 Jan 2021	5.22	5.29	4.81	4.82	4.82	17,798,200
06 Jan 2021	5.53	5.68	5.17	5.21	5.21	15,721,700
05 Jan 2021	5.65	5.69	5.39	5.40	5.40	12,989,500
04 Jan 2021	5.59	5.76	5.58	5.62	5.62	12,657,600
31 Dec 2020	5.59	5.80	5.58	5.63	5.63	13,722,600
30 Dec 2020	5.70	5.87	5.56	5.73	5.73	19,100,850
29 Dec 2020	5.46	5.99	5.41	5.85	5.85	28,474,430
28 Dec 2020	5.60	5.61	5.38	5.49	5.49	18,161,701
25 Dec 2020	5.27	5.88	5.15	5.58	5.58	30,165,764
24 Dec 2020	5.19	5.35	5.08	5.20	5.20	22,077,600
23 Dec 2020	5.20	5.80	5.20	5.40	5.40	32,953,350
22 Dec 2020	5.73	5.76	5.06	5.11	5.11	32,054,290
21 Dec 2020	5.96	6.00	5.64	5.69	5.69	18,312,501
18 Dec 2020	6.20	6.29	5.87	5.87	5.87	18,279,250
17 Dec 2020	6.37	6.52	5.99	6.20	6.20	18,219,000
16 Dec 2020	6.66	6.66	6.25	6.30	6.30	14,131,172
15 Dec 2020	6.75	6.97	6.58	6.63	6.63	10,091,051
14 Dec 2020	6.80	7.05	6.49	6.90	6.90	21,131,550
11 Dec 2020	7.05	7.08	6.70	6.70	6.70	23,318,400
10 Dec 2020	7.28	7.49	7.07	7.09	7.09	7,455,400
09 Dec 2020	7.65	7.65	7.26	7.38	7.38	8,357,900
08 Dec 2020	7.42	7.57	7.35	7.55	7.55	7,164,900
07 Dec 2020	7.53	7.61	7.31	7.53	7.53	9,686,500
04 Dec 2020	7.60	7.72	7.43	7.53	7.53	8,219,400
03 Dec 2020	7.36	7.73	7.31	7.60	7.60	13,109,000
02 Dec 2020	8.11	8.28	6.90	7.43	7.43	21,403,200
01 Dec 2020	8.29	8.33	8.15	8.18	8.18	7,240,700
30 Nov 2020	8.31	8.42	8.20	8.27	8.27	4,258,700
27 Nov 2020	8.32	8.43	8.23	8.32	8.32	4,966,100
26 Nov 2020	8.41	8.52	8.32	8.33	8.33	6,050,600
25 Nov 2020	8.57	8.71	8.30	8.50	8.50	7,685,600
24 Nov 2020	8.56	8.73	8.47	8.57	8.57	8,097,200
23 Nov 2020	8.35	8.79	8.35	8.60	8.60	9,528,200
20 Nov 2020	8.45	8.58	8.34	8.35	8.35	8,759,200
19 Nov 2020	8.51	8.74	8.50	8.58	8.58	8,573,500
18 Nov 2020	8.76	8.90	8.58	8.68	8.68	9,737,800
17 Nov 2020	8.72	8.88	8.22	8.75	8.75	15,928,200
16 Nov 2020	8.69	8.80	8.42	8.60	8.60	10,770,700
13 Nov 2020	8.33	8.93	8.18	8.68	8.68	13,155,000
12 Nov 2020	8.43	8.59	8.21	8.33	8.33	8,339,500
11 Nov 2020	8.82	8.82	8.34	8.44	8.44	11,517,650
10 Nov 2020	9.09	9.16	8.64	8.72	8.72	19,533,800
09 Nov 2020	8.75	9.38	8.70	9.14	9.14	28,412,500
06 Nov 2020	8.77	9.45	8.77	8.85	8.85	28,718,302
05 Nov 2020	8.38	8.99	8.08	8.75	8.75	26,302,926
04 Nov 2020	8.55	8.66	8.20	8.28	8.28	12,316,200
03 Nov 2020	8.50	8.79	8.36	8.55	8.55	15,253,550
02 Nov 2020	8.20	8.54	8.11	8.33	8.33	18,008,101
30 Oct 2020	8.51	9.10	8.10	8.46	8.46	22,193,800
29 Oct 2020	8.93	9.05	8.72	8.75	8.75	20,613,600
28 Oct 2020	9.20	9.35	8.86	9.17	9.17	24,505,000
27 Oct 2020	8.83	9.98	8.70	9.26	9.26	28,999,900
26 Oct 2020	8.70	9.32	8.50	8.96	8.96	26,308,420
23 Oct 2020	9.35	9.48	8.48	8.70	8.70	31,275,220
22 Oct 2020	8.96	9.47	8.21	9.13	9.13	40,721,100
21 Oct 2020	9.48	9.58	8.73	8.95	8.95	53,458,668
20 Oct 2020	8.34	10.13	8.16	9.80	9.80	69,251,275
19 Oct 2020	8.04	9.07	8.04	8.44	8.44	32,660,892
16 Oct 2020	8.65	9.03	8.60	8.82	8.82	28,310,930
15 Oct 2020	9.08	9.10	8.50	8.53	8.53	28,310,600
14 Oct 2020	9.14	9.18	8.71	9.09	9.09	35,494,102
13 Oct 2020	9.89	9.89	9.00	9.28	9.28	64,433,071
12 Oct 2020	8.00	9.58	7.83	9.58	9.58	49,166,371
09 Oct 2020	7.71	8.20	7.71	8.00	8.00	43,877,802
30 Sep 2020	7.36	8.09	7.11	7.67	7.67	49,114,752
29 Sep 2020	7.29	8.40	7.22	7.43	7.43	53,463,949
28 Sep 2020	6.40	7.51	6.28	7.44	7.44	42,296,949
25 Sep 2020	6.23	6.47	6.21	6.29	6.29	9,227,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,663.50+697.49(+2.41%)

HANG SENG29,452.57+472.36(+1.63%)

CRUDE OIL60.20-1.30(-2.11%)

Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

Boomsense Technology Co.,Ltd. (300312.SZ)

NIKKEI 225
29,663.50
+697.49(+2.41%)

HANG SENG
29,452.57
+472.36(+1.63%)

CRUDE OIL
60.20
-1.30(-2.11%)