UK markets closed

NOVA Technology Corporation Limited (300921.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
17.70+0.84 (+4.98%)
At close: 03:04PM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202417.3019.8817.1017.7017.707,793,972
26 Jun 202415.6317.0715.4916.8616.862,074,800
25 Jun 202415.7316.0915.4515.7015.701,361,920
24 Jun 202416.6516.6515.7315.8515.851,838,070
21 Jun 202416.9016.9616.3616.7716.771,311,000
20 Jun 202417.4317.5216.8716.9016.901,611,582
19 Jun 202417.4417.7517.4217.4317.431,367,760
18 Jun 202417.0817.4817.0517.4217.421,464,300
17 Jun 202417.0717.4716.9617.1317.132,056,173
14 Jun 202417.1117.2816.7017.2217.221,691,154
13 Jun 202416.9617.3016.6816.8616.862,275,300
12 Jun 202416.4016.7716.2016.6116.611,679,600
11 Jun 202415.7416.3715.3816.2716.271,748,000
07 Jun 202415.6016.0515.5515.8815.881,790,960
06 Jun 202416.0016.3815.1415.3715.372,472,540
05 Jun 202416.4916.4916.1316.1316.131,450,400
04 Jun 202417.1017.1616.2216.4916.492,007,073
04 Jun 20240.2 Dividend
03 Jun 202417.9618.0317.0717.2417.041,813,900
31 May 202417.3817.7717.2117.6717.471,698,000
30 May 202417.3017.4117.0217.1716.97896,500
29 May 202417.4617.6217.2017.3217.12956,900
28 May 202417.6217.8217.2617.2917.091,112,100
27 May 202417.8817.9917.1317.6717.471,356,060
24 May 202417.8518.0917.5317.5417.341,506,500
23 May 202418.4518.5417.8217.9017.691,700,220
22 May 202418.3518.4818.0018.3618.151,247,000
21 May 202418.3718.5218.0618.2418.031,330,800
20 May 202418.6418.7218.2318.3418.131,985,600
17 May 202418.0318.6517.9118.6418.422,251,445
16 May 202417.7718.2517.7718.0117.801,341,060
15 May 202417.8018.0917.5617.7617.551,331,560
14 May 202417.0317.9817.0317.8317.621,932,557
13 May 202417.9717.9717.2917.3517.151,899,308
10 May 202418.5918.7218.0218.0617.851,868,300
09 May 202418.5418.7418.4018.5818.361,521,108
08 May 202418.8018.9418.4018.4918.281,595,197
07 May 202418.9119.1118.6718.9218.701,933,945
06 May 202419.0119.4718.8518.9218.702,282,267
30 Apr 202418.9219.2718.5018.9318.712,854,994
29 Apr 202418.5118.9418.3518.9218.702,867,162
26 Apr 202417.6718.6217.6318.4918.283,552,363
25 Apr 202417.7118.1017.6117.8217.613,210,861
24 Apr 202417.4918.1317.2117.9917.783,100,984
23 Apr 202416.8217.3716.7517.1416.941,935,000
22 Apr 202416.6016.8415.8816.7216.531,808,900
19 Apr 202417.0717.3916.6316.8016.612,121,963
18 Apr 202417.2117.8616.7017.2917.093,150,132
17 Apr 202415.6517.2915.6517.2117.013,918,599
16 Apr 202417.8717.9015.4215.4615.283,855,912
15 Apr 202418.2518.5017.0117.5517.353,322,906
12 Apr 202418.3018.6518.2118.2418.031,527,200
11 Apr 202418.2118.8418.0918.3918.182,021,844
10 Apr 202419.3819.3818.2318.4118.203,171,093
09 Apr 202419.2819.6519.1019.3719.153,061,336
08 Apr 202419.0919.3618.3319.2118.994,275,951
03 Apr 202420.5020.5019.0819.0818.865,442,646
02 Apr 202421.1521.2420.4020.5520.314,460,209
01 Apr 202421.1021.3320.8521.2320.984,433,882
29 Mar 202421.0721.3320.3320.9020.663,487,043
28 Mar 202420.6521.6120.4821.1220.876,977,113
27 Mar 202422.7023.1420.3620.4420.209,974,961
26 Mar 202423.6123.6122.5423.1022.8313,880,766
25 Mar 202422.0426.9521.8024.5824.2920,441,342
22 Mar 202421.7723.0921.5422.4622.209,044,823
21 Mar 202422.0022.2021.6621.7521.505,317,365
20 Mar 202421.3022.3420.9322.2822.029,383,166
19 Mar 202420.8021.5520.6121.4721.227,174,632
18 Mar 202420.1820.9020.1520.9020.664,670,521
15 Mar 202420.0620.3819.6820.3120.073,774,584
14 Mar 202421.1021.1019.8020.3020.066,675,768
13 Mar 202420.2021.2420.0521.2220.978,280,582
12 Mar 202420.2720.5519.8120.1819.953,683,416
11 Mar 202419.9820.0819.4820.0519.823,036,300
08 Mar 202419.2119.9919.2119.9919.763,759,200
07 Mar 202419.8119.9819.2419.2519.033,085,787
06 Mar 202419.5019.9819.2419.6919.463,134,997
05 Mar 202420.0020.1819.4019.7719.544,660,800
04 Mar 202420.6220.8019.7820.3920.157,223,531
01 Mar 202419.1519.7719.1019.6019.374,990,210
29 Feb 202418.0019.2018.0019.0018.785,630,949
28 Feb 202420.3020.8818.1018.2418.038,984,266
27 Feb 202419.1620.2719.0620.2420.017,014,846
26 Feb 202418.9920.3418.6619.5119.288,693,215
23 Feb 202418.6819.5418.2619.3119.099,955,380
22 Feb 202417.8918.9017.6918.5318.3210,934,556
21 Feb 202416.0019.3615.7118.2518.049,561,491
20 Feb 202415.5816.3315.1216.1315.944,920,747
19 Feb 202414.6615.6314.6615.4915.314,700,452
08 Feb 202412.2514.2212.1214.2114.054,807,196
07 Feb 202414.3414.3412.3212.5612.414,856,466
06 Feb 202413.6214.3712.0913.8913.734,186,807
05 Feb 202416.3716.3813.6113.9013.744,052,231
02 Feb 202417.6118.1215.7116.2916.102,802,582
01 Feb 202417.6218.0716.9317.6917.482,288,188
31 Jan 202419.3619.5017.7317.7617.552,158,600
30 Jan 202420.2020.2619.2519.3719.151,580,980
29 Jan 202421.0121.2020.1220.2019.971,328,080
26 Jan 202421.1121.5821.0121.1020.861,321,700
25 Jan 202420.3521.1920.1021.1620.911,970,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...