EU fines four banks £293m in foreign exchange rigging

HSBC, Barclays, Natwest and Credit-Suisse were all subject to fines for deliberately influencing and manipulating the market

Manhattan Corporation Limited (32U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 08:04AM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	-	-	-	-	-	-
02 Dec 2021	-	-	-	-	-	-
01 Dec 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
05 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Nov 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
02 Nov 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Nov 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Oct 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Oct 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Oct 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Oct 2021	0.0060	0.0075	0.0060	0.0075	0.0075	1,000
25 Oct 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Oct 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Oct 2021	0.0070	0.0135	0.0070	0.0135	0.0135	55,715
20 Oct 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Oct 2021	0.0075	0.0130	0.0075	0.0130	0.0130	13,000
18 Oct 2021	0.0070	0.0140	0.0070	0.0135	0.0135	36,770
15 Oct 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Oct 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Oct 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Oct 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Oct 2021	0.0080	0.0080	0.0060	0.0060	0.0060	150,000
08 Oct 2021	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Oct 2021	0.0075	0.0085	0.0075	0.0085	0.0085	1,950
06 Oct 2021	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Oct 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Oct 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Oct 2021	0.0070	0.0180	0.0070	0.0170	0.0170	250,000
30 Sept 2021	0.0070	0.0090	0.0070	0.0090	0.0090	1,000
29 Sept 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Sept 2021	0.0070	0.0100	0.0070	0.0100	0.0100	50,000
27 Sept 2021	0.0080	0.0140	0.0080	0.0140	0.0140	116,000
24 Sept 2021	0.0070	0.0140	0.0070	0.0140	0.0140	100,000
23 Sept 2021	0.0100	0.0100	0.0070	0.0070	0.0070	100,000
22 Sept 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Sept 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Sept 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Sept 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Sept 2021	0.0090	0.0180	0.0090	0.0180	0.0180	83,725
15 Sept 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Sept 2021	0.0070	0.0120	0.0070	0.0100	0.0100	155,000
13 Sept 2021	0.0090	0.0160	0.0080	0.0080	0.0080	111,462
10 Sept 2021	0.0075	0.0150	0.0075	0.0100	0.0100	165,290
09 Sept 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Sept 2021	0.0075	0.0075	0.0070	0.0070	0.0070	100,000
07 Sept 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Sept 2021	0.0070	0.0200	0.0070	0.0200	0.0200	255,000
03 Sept 2021	0.0070	0.0155	0.0070	0.0155	0.0155	1,950
02 Sept 2021	0.0050	0.0060	0.0050	0.0060	0.0060	-
01 Sept 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
31 Aug 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
30 Aug 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Aug 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Aug 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Aug 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Aug 2021	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
11 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Aug 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Aug 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Aug 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Aug 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 Aug 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Aug 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Jul 2021	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
23 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
22 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Jul 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Jul 2021	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,903.06+149.69(+0.54%)

HANG SENG23,612.43-176.50(-0.74%)

CRUDE OIL67.72+1.22(+1.83%)

GOLD FUTURES1,772.70+10.00(+0.57%)

DOW34,639.79+617.75(+1.82%)

BTC-GBP42,606.02-336.23(-0.78%)

EU fines four banks £293m in foreign exchange rigging

Manhattan Corporation Limited (32U.F)

NIKKEI 225
27,903.06
+149.69(+0.54%)

HANG SENG
23,612.43
-176.50(-0.74%)

CRUDE OIL
67.72
+1.22(+1.83%)

GOLD FUTURES
1,772.70
+10.00(+0.57%)

DOW
34,639.79
+617.75(+1.82%)

BTC-GBP
42,606.02
-336.23(-0.78%)