Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Manhattan Corporation Limited (32U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0105

+0.0055

(+110.00%)

At close: 05:12PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0040	0.0105	0.0040	0.0105	0.0105	2,500
19 May 2022	0.0030	0.0110	0.0030	0.0050	0.0050	2,500
18 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 May 2022	0.0030	0.0080	0.0030	0.0080	0.0080	1,600
16 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 May 2022	0.0030	0.0105	0.0030	0.0105	0.0105	400
12 May 2022	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
11 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2022	0.0030	0.0105	0.0030	0.0105	0.0105	4,300
09 May 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2022	0.0030	0.0085	0.0030	0.0085	0.0085	700
05 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 May 2022	0.0030	0.0120	0.0030	0.0100	0.0100	4,000
03 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 May 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Apr 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	132,000
27 Apr 2022	0.0090	0.0100	0.0090	0.0100	0.0100	692,000
26 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
22 Apr 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Apr 2022	0.0090	0.0135	0.0090	0.0135	0.0135	30,000
20 Apr 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2022	0.0090	0.0110	0.0090	0.0110	0.0110	146,000
14 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Apr 2022	0.0100	0.0110	0.0100	0.0110	0.0110	200,000
12 Apr 2022	0.0100	0.0110	0.0100	0.0110	0.0110	350,000
11 Apr 2022	0.0100	0.0110	0.0100	0.0110	0.0110	1,235,000
08 Apr 2022	0.0090	0.0115	0.0090	0.0115	0.0115	420,000
07 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Apr 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2022	0.0090	0.0100	0.0090	0.0100	0.0100	40,000
01 Apr 2022	0.0090	0.0090	0.0090	0.0090	0.0090	16,875
31 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 Mar 2022	0.0090	0.0100	0.0090	0.0100	0.0100	18,000
29 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Mar 2022	0.0090	0.0110	0.0090	0.0110	0.0110	120,000
22 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Mar 2022	0.0085	0.0090	0.0085	0.0090	0.0090	12,000
15 Mar 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Mar 2022	0.0100	0.0100	0.0100	0.0100	0.0100	49,000
10 Mar 2022	0.0085	0.0150	0.0085	0.0150	0.0150	15,000
09 Mar 2022	0.0090	0.0100	0.0090	0.0100	0.0100	40,000
08 Mar 2022	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Mar 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
03 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Feb 2022	0.0090	0.0115	0.0090	0.0115	0.0115	9,999
16 Feb 2022	0.0090	0.0100	0.0090	0.0100	0.0100	9,999
15 Feb 2022	0.0090	0.0160	0.0090	0.0160	0.0160	3,000
14 Feb 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
03 Feb 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 Feb 2022	0.0090	0.0160	0.0090	0.0090	0.0090	256,999
01 Feb 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
31 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	272,935
25 Jan 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
17 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Jan 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jan 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jan 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Dec 2021	0.0005	0.0070	0.0005	0.0070	0.0070	7,000
29 Dec 2021	0.0070	0.0070	0.0070	0.0070	0.0070	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,520.93+9.41(+0.04%)

Eight new homes for first-time buyers

Manhattan Corporation Limited (32U.F)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,520.93
+9.41(+0.04%)