UK Markets open in 2 hrs 46 mins

Manhattan Corporation Limited (32U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00600.0000 (0.00%)
At close: 08:04AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021------
02 Dec 2021------
01 Dec 20210.00600.00600.00600.00600.0060-
30 Nov 20210.00600.00600.00600.00600.0060-
29 Nov 20210.00600.00600.00600.00600.0060-
26 Nov 20210.00600.00600.00600.00600.0060-
25 Nov 20210.00600.00600.00600.00600.0060-
24 Nov 20210.00600.00600.00600.00600.0060-
23 Nov 20210.00600.00600.00600.00600.0060-
22 Nov 20210.00600.00600.00600.00600.0060-
19 Nov 20210.00600.00600.00600.00600.0060-
18 Nov 20210.00600.00600.00600.00600.0060-
17 Nov 20210.00600.00600.00600.00600.0060-
16 Nov 20210.00600.00600.00600.00600.0060-
15 Nov 20210.00600.00600.00600.00600.0060-
12 Nov 20210.00600.00600.00600.00600.0060-
11 Nov 20210.00600.00600.00600.00600.0060-
10 Nov 20210.00600.00600.00600.00600.0060-
09 Nov 20210.00600.00600.00600.00600.0060-
08 Nov 20210.00600.00600.00600.00600.0060-
05 Nov 20210.00600.00600.00600.00600.0060-
04 Nov 20210.00600.00600.00600.00600.0060-
03 Nov 20210.00600.00600.00600.00600.0060-
02 Nov 20210.00700.00700.00700.00700.0070-
01 Nov 20210.00700.00700.00700.00700.0070-
29 Oct 20210.00600.00600.00600.00600.0060-
28 Oct 20210.00700.00700.00700.00700.0070-
27 Oct 20210.00800.00800.00800.00800.0080-
26 Oct 20210.00600.00750.00600.00750.00751,000
25 Oct 20210.00600.00600.00600.00600.0060-
22 Oct 20210.00800.00800.00800.00800.0080-
21 Oct 20210.00700.01350.00700.01350.013555,715
20 Oct 20210.00800.00800.00800.00800.0080-
19 Oct 20210.00750.01300.00750.01300.013013,000
18 Oct 20210.00700.01400.00700.01350.013536,770
15 Oct 20210.00700.00700.00700.00700.0070-
14 Oct 20210.00700.00700.00700.00700.0070-
13 Oct 20210.00700.00700.00700.00700.0070-
12 Oct 20210.00600.00600.00600.00600.0060-
11 Oct 20210.00800.00800.00600.00600.0060150,000
08 Oct 20210.00750.00750.00750.00750.0075-
07 Oct 20210.00750.00850.00750.00850.00851,950
06 Oct 20210.00750.00750.00750.00750.0075-
05 Oct 20210.00700.00700.00700.00700.0070-
04 Oct 20210.00700.00700.00700.00700.0070-
01 Oct 20210.00700.01800.00700.01700.0170250,000
30 Sept 20210.00700.00900.00700.00900.00901,000
29 Sept 20210.00700.00700.00700.00700.0070-
28 Sept 20210.00700.01000.00700.01000.010050,000
27 Sept 20210.00800.01400.00800.01400.0140116,000
24 Sept 20210.00700.01400.00700.01400.0140100,000
23 Sept 20210.01000.01000.00700.00700.0070100,000
22 Sept 20210.00700.00700.00700.00700.0070-
21 Sept 20210.00700.00700.00700.00700.0070-
20 Sept 20210.00700.00700.00700.00700.0070-
17 Sept 20210.01000.01000.01000.01000.0100-
16 Sept 20210.00900.01800.00900.01800.018083,725
15 Sept 20210.00800.00800.00800.00800.0080-
14 Sept 20210.00700.01200.00700.01000.0100155,000
13 Sept 20210.00900.01600.00800.00800.0080111,462
10 Sept 20210.00750.01500.00750.01000.0100165,290
09 Sept 20210.00700.00700.00700.00700.0070-
08 Sept 20210.00750.00750.00700.00700.0070100,000
07 Sept 20210.00700.00700.00700.00700.0070-
06 Sept 20210.00700.02000.00700.02000.0200255,000
03 Sept 20210.00700.01550.00700.01550.01551,950
02 Sept 20210.00500.00600.00500.00600.0060-
01 Sept 20210.00500.00500.00500.00500.0050-
31 Aug 20210.00500.00500.00500.00500.0050-
30 Aug 20210.00500.00500.00500.00500.0050-
27 Aug 20210.00500.00500.00500.00500.0050-
26 Aug 20210.00500.00500.00500.00500.0050-
25 Aug 20210.00600.00600.00600.00600.0060-
24 Aug 20210.00600.00600.00600.00600.0060-
23 Aug 20210.00700.00700.00700.00700.0070-
20 Aug 20210.00600.00600.00600.00600.0060-
19 Aug 20210.00500.00500.00500.00500.0050-
18 Aug 20210.00600.00600.00600.00600.0060-
17 Aug 20210.00600.00600.00600.00600.0060-
16 Aug 20210.00600.00600.00600.00600.0060-
13 Aug 20210.00600.00600.00600.00600.0060-
12 Aug 20210.00600.00600.00600.00600.0060-
11 Aug 20210.00600.00600.00600.00600.0060-
10 Aug 20210.00600.00600.00600.00600.0060-
09 Aug 20210.00600.00600.00600.00600.0060-
06 Aug 20210.00700.00700.00700.00700.0070-
05 Aug 20210.00700.00700.00700.00700.0070-
04 Aug 20210.00700.00700.00700.00700.0070-
03 Aug 20210.00700.00700.00700.00700.0070-
02 Aug 20210.00700.00700.00700.00700.0070-
30 Jul 20210.00700.00700.00700.00700.0070-
29 Jul 20210.00700.00700.00700.00700.0070-
28 Jul 20210.00700.00700.00700.00700.0070-
27 Jul 20210.00600.00600.00600.00600.0060-
26 Jul 20210.00700.00700.00700.00700.0070-
23 Jul 20210.00700.00700.00700.00700.0070-
22 Jul 20210.00700.00700.00700.00700.0070-
21 Jul 20210.00700.00700.00700.00700.0070-
20 Jul 20210.00700.00700.00700.00700.0070-
19 Jul 20210.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...