Counting the true cost of Christmas

Who is spending what on who this Christmas

Manhattan Corporation Limited (32U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0050

+0.0020

(+66.67%)

As of 10:44AM CET. Market open.

Time period:

07 Dec 2021 - 07 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2022	0.0010	0.0050	0.0010	0.0050	0.0050	500,000
06 Dec 2022	0.0020	0.0050	0.0020	0.0030	0.0030	95,000
05 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Dec 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
17 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
14 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	770
10 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Nov 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
01 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
31 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
26 Oct 2022	0.0030	0.0050	0.0030	0.0050	0.0050	400,000
25 Oct 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
18 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
17 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
13 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
12 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
11 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
10 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
07 Oct 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
06 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Oct 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
13 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Sept 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Aug 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	18,000
24 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Aug 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 Aug 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Aug 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
29 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Jul 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 Jul 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Jul 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
25 Jul 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jul 2022	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Jul 2022	0.0005	0.0005	0.0005	0.0005	0.0005	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,686.40-199.47(-0.72%)

HANG SENG18,814.82-626.36(-3.22%)

CRUDE OIL72.62-1.63(-2.20%)

GOLD FUTURES1,797.70+15.30(+0.86%)

DOW33,658.61+62.27(+0.19%)

BTC-GBP13,759.78-180.36(-1.29%)

Counting the true cost of Christmas

Manhattan Corporation Limited (32U.F)

NIKKEI 225
27,686.40
-199.47(-0.72%)

HANG SENG
18,814.82
-626.36(-3.22%)

CRUDE OIL
72.62
-1.63(-2.20%)

GOLD FUTURES
1,797.70
+15.30(+0.86%)

DOW
33,658.61
+62.27(+0.19%)

BTC-GBP
13,759.78
-180.36(-1.29%)