UK Markets closed

Manhattan Corporation Limited (32U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0105+0.0055 (+110.00%)
At close: 05:12PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 20220.00400.01050.00400.01050.01052,500
19 May 20220.00300.01100.00300.00500.00502,500
18 May 20220.00300.00300.00300.00300.0030-
17 May 20220.00300.00800.00300.00800.00801,600
16 May 20220.00300.00300.00300.00300.0030-
13 May 20220.00300.01050.00300.01050.0105400
12 May 20220.00900.00900.00900.00900.009020,000
11 May 20220.01000.01000.01000.01000.0100-
10 May 20220.00300.01050.00300.01050.01054,300
09 May 20220.01000.01000.01000.01000.0100-
06 May 20220.00300.00850.00300.00850.0085700
05 May 20220.00300.00300.00300.00300.0030-
04 May 20220.00300.01200.00300.01000.01004,000
03 May 20220.00300.00300.00300.00300.0030-
02 May 20220.00300.00300.00300.00300.0030-
29 Apr 20220.00400.00400.00400.00400.0040-
28 Apr 20220.00900.00900.00900.00900.0090132,000
27 Apr 20220.00900.01000.00900.01000.0100692,000
26 Apr 20220.00900.00900.00900.00900.0090-
25 Apr 20220.00950.00950.00950.00950.0095-
22 Apr 20220.00950.00950.00950.00950.0095-
21 Apr 20220.00900.01350.00900.01350.013530,000
20 Apr 20220.01000.01000.01000.01000.0100-
19 Apr 20220.00900.01100.00900.01100.0110146,000
14 Apr 20220.00900.00900.00900.00900.0090-
13 Apr 20220.01000.01100.01000.01100.0110200,000
12 Apr 20220.01000.01100.01000.01100.0110350,000
11 Apr 20220.01000.01100.01000.01100.01101,235,000
08 Apr 20220.00900.01150.00900.01150.0115420,000
07 Apr 20220.00800.00800.00800.00800.0080-
06 Apr 20220.00900.00900.00900.00900.0090-
05 Apr 20220.00800.00800.00800.00800.0080-
04 Apr 20220.00900.01000.00900.01000.010040,000
01 Apr 20220.00900.00900.00900.00900.009016,875
31 Mar 20220.00900.00900.00900.00900.0090-
30 Mar 20220.00900.01000.00900.01000.010018,000
29 Mar 20220.01000.01000.01000.01000.0100-
28 Mar 20220.01000.01000.01000.01000.0100-
25 Mar 20220.01000.01000.01000.01000.0100-
24 Mar 20220.01000.01000.01000.01000.0100-
23 Mar 20220.00900.01100.00900.01100.0110120,000
22 Mar 20220.00900.00900.00900.00900.0090-
21 Mar 20220.00900.00900.00900.00900.0090-
18 Mar 20220.00900.00900.00900.00900.0090-
17 Mar 20220.00900.00900.00900.00900.0090-
16 Mar 20220.00850.00900.00850.00900.009012,000
15 Mar 20220.00850.00850.00850.00850.0085-
14 Mar 20220.00900.00900.00900.00900.0090-
11 Mar 20220.01000.01000.01000.01000.010049,000
10 Mar 20220.00850.01500.00850.01500.015015,000
09 Mar 20220.00900.01000.00900.01000.010040,000
08 Mar 20220.00850.00850.00850.00850.0085-
07 Mar 20220.00900.00900.00900.00900.0090-
04 Mar 20220.00900.00900.00900.00900.0090-
03 Mar 20220.00800.00800.00800.00800.0080-
02 Mar 20220.00800.00800.00800.00800.0080-
01 Mar 20220.00800.00800.00800.00800.0080-
28 Feb 20220.00800.00800.00800.00800.0080-
25 Feb 20220.00800.00800.00800.00800.0080-
24 Feb 20220.00800.00800.00800.00800.0080-
23 Feb 20220.00800.00800.00800.00800.0080-
22 Feb 20220.00900.00900.00900.00900.0090-
21 Feb 20220.00900.00900.00900.00900.0090-
18 Feb 20220.01000.01000.01000.01000.0100-
17 Feb 20220.00900.01150.00900.01150.01159,999
16 Feb 20220.00900.01000.00900.01000.01009,999
15 Feb 20220.00900.01600.00900.01600.01603,000
14 Feb 20220.01000.01000.01000.01000.0100-
11 Feb 20220.00900.00900.00900.00900.0090-
10 Feb 20220.00900.00900.00900.00900.0090-
09 Feb 20220.00900.00900.00900.00900.0090-
08 Feb 20220.00900.00900.00900.00900.0090-
07 Feb 20220.00800.00800.00800.00800.0080-
04 Feb 20220.00800.00800.00800.00800.008020,000
03 Feb 20220.00900.00900.00900.00900.0090-
02 Feb 20220.00900.01600.00900.00900.0090256,999
01 Feb 20220.00800.00800.00800.00800.0080-
31 Jan 20220.00800.00800.00800.00800.0080-
28 Jan 20220.00900.00900.00900.00900.0090-
27 Jan 20220.01000.01000.01000.01000.0100-
26 Jan 20220.01000.01000.01000.01000.0100272,935
25 Jan 20220.01000.01000.01000.01000.0100-
24 Jan 20220.00900.00900.00900.00900.0090-
21 Jan 20220.00900.00900.00900.00900.0090-
20 Jan 20220.00900.00900.00900.00900.0090-
19 Jan 20220.00900.00900.00900.00900.0090-
18 Jan 20220.00700.00700.00700.00700.0070-
17 Jan 20220.00700.00700.00700.00700.0070-
14 Jan 20220.00800.00800.00800.00800.0080-
13 Jan 20220.00700.00700.00700.00700.0070-
12 Jan 20220.00700.00700.00700.00700.0070-
11 Jan 20220.00700.00700.00700.00700.0070-
10 Jan 20220.00700.00700.00700.00700.0070-
07 Jan 20220.00700.00700.00700.00700.0070-
06 Jan 20220.00700.00700.00700.00700.0070-
05 Jan 20220.00800.00800.00800.00800.0080-
04 Jan 20220.00800.00800.00800.00800.0080-
03 Jan 20220.00600.00600.00600.00600.0060-
30 Dec 20210.00050.00700.00050.00700.00707,000
29 Dec 20210.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...