Tech entrepreneur says Africa will be world leader in cryptocurrency

Cardano founder says demand for crypto is so high, they are currently unable to meet it

Advance Materials Corporation (3585.TWO)

Taipei Exchange - Taipei Exchange Delayed price. Currency in TWD

Add to watchlist

11.05

+0.05

(+0.45%)

At close: 02:29PM CST

Show:

Historical prices

Frequency:

Daily

Currency in TWD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	11.00	11.05	10.85	11.05	11.05	17,020
20 May 2022	10.90	11.15	10.90	10.90	10.90	223,110
19 May 2022	10.90	11.15	10.90	11.15	11.15	221,000
18 May 2022	11.00	11.15	10.95	10.95	10.95	323,600
17 May 2022	10.65	11.00	10.60	10.90	10.90	41,771
16 May 2022	10.40	11.05	10.40	11.00	11.00	220,600
13 May 2022	10.30	10.65	10.30	10.45	10.45	189,080
12 May 2022	10.45	10.65	10.20	10.55	10.55	388,050
11 May 2022	10.45	10.75	10.30	10.75	10.75	145,000
10 May 2022	10.50	10.60	10.00	10.55	10.55	119,601
09 May 2022	10.60	11.00	10.50	10.60	10.60	198,314
06 May 2022	10.85	11.05	10.70	11.00	11.00	75,656
05 May 2022	11.00	11.10	10.85	11.00	11.00	85,910
04 May 2022	10.90	11.15	10.75	10.75	10.75	147,196
03 May 2022	11.10	11.10	11.00	11.10	11.10	62,000
29 Apr 2022	11.05	11.15	10.90	10.90	10.90	268,711
28 Apr 2022	10.50	11.15	10.50	10.80	10.80	82,100
27 Apr 2022	10.65	11.00	10.30	10.90	10.90	192,330
26 Apr 2022	10.10	12.00	10.10	10.90	10.90	279,010
25 Apr 2022	10.50	10.50	10.10	10.10	10.10	206,303
22 Apr 2022	10.60	10.80	10.50	10.50	10.50	42,508
21 Apr 2022	10.80	10.85	10.60	10.65	10.65	170,600
20 Apr 2022	10.60	10.90	10.60	10.80	10.80	153,165
19 Apr 2022	10.70	11.00	10.60	10.60	10.60	261,498
18 Apr 2022	10.90	11.10	10.75	10.75	10.75	232,199
15 Apr 2022	11.30	11.30	11.00	11.15	11.15	179,601
14 Apr 2022	11.10	11.15	10.95	11.10	11.10	558,769
13 Apr 2022	10.90	11.15	10.90	11.10	11.10	303,500
12 Apr 2022	10.85	11.15	10.85	11.05	11.05	97,379
11 Apr 2022	11.10	11.30	10.80	11.20	11.20	328,100
08 Apr 2022	11.05	11.35	10.95	11.35	11.35	390,562
07 Apr 2022	11.20	11.45	11.15	11.40	11.40	24,600
06 Apr 2022	11.80	11.80	11.00	11.35	11.35	372,019
01 Apr 2022	11.80	11.95	11.50	11.75	11.75	110,374
31 Mar 2022	11.85	11.90	11.45	11.80	11.80	608,329
30 Mar 2022	11.75	11.95	11.50	11.85	11.85	128,931
29 Mar 2022	12.10	12.10	11.50	11.80	11.80	344,775
28 Mar 2022	12.00	12.10	11.75	12.10	12.10	477,870
25 Mar 2022	11.90	12.10	11.75	11.90	11.90	242,459
24 Mar 2022	12.25	12.25	11.75	11.85	11.85	207,133
23 Mar 2022	12.35	12.55	11.75	12.00	12.00	734,991
22 Mar 2022	11.25	12.25	11.25	11.80	11.80	1,044,372
21 Mar 2022	11.40	11.55	11.10	11.30	11.30	382,000
18 Mar 2022	11.00	11.30	11.00	11.05	11.05	194,010
17 Mar 2022	11.20	11.30	10.85	11.10	11.10	324,040
16 Mar 2022	11.00	11.85	10.85	10.85	10.85	265,700
15 Mar 2022	10.70	10.90	10.55	10.75	10.75	210,600
14 Mar 2022	11.00	11.00	10.75	10.85	10.85	81,800
11 Mar 2022	10.90	10.95	10.70	10.70	10.70	172,764
10 Mar 2022	11.05	11.15	10.95	11.05	11.05	171,640
09 Mar 2022	11.05	11.30	10.85	11.05	11.05	156,370
08 Mar 2022	10.50	11.40	10.35	11.00	11.00	408,730
07 Mar 2022	11.60	11.65	9.95	10.70	10.70	860,625
04 Mar 2022	11.95	12.00	11.20	11.40	11.40	871,830
03 Mar 2022	12.30	12.40	11.75	11.95	11.95	380,242
02 Mar 2022	11.95	12.15	11.95	12.15	12.15	488,800
01 Mar 2022	12.30	12.60	11.95	12.30	12.30	580,651
25 Feb 2022	11.05	12.85	11.00	11.90	11.90	1,217,702
24 Feb 2022	12.00	12.00	11.15	11.30	11.30	1,315,020
23 Feb 2022	12.30	12.60	11.65	11.90	11.90	1,629,212
22 Feb 2022	11.25	12.10	11.25	11.60	11.60	1,391,533
21 Feb 2022	10.15	11.60	10.05	11.50	11.50	1,148,722
18 Feb 2022	10.10	10.10	9.95	10.10	10.10	303,585
17 Feb 2022	9.95	10.15	9.90	10.00	10.00	282,378
16 Feb 2022	10.30	10.30	9.95	10.00	10.00	437,272
15 Feb 2022	10.25	10.40	10.00	10.10	10.10	325,010
14 Feb 2022	10.50	10.65	10.00	10.20	10.20	470,005
11 Feb 2022	10.70	10.70	10.25	10.40	10.40	136,980
10 Feb 2022	10.75	11.05	10.50	10.55	10.55	447,528
09 Feb 2022	11.00	11.20	10.85	10.95	10.95	241,000
08 Feb 2022	10.90	11.00	10.55	10.85	10.85	201,900
07 Feb 2022	10.55	11.00	10.55	10.60	10.60	110,200
26 Jan 2022	10.45	10.60	10.40	10.55	10.55	263,400
25 Jan 2022	10.40	10.65	10.00	10.25	10.25	302,000
24 Jan 2022	11.25	11.25	10.40	10.60	10.60	349,960
21 Jan 2022	11.45	11.50	10.90	11.05	11.05	324,130
20 Jan 2022	11.65	11.80	11.40	11.60	11.60	197,750
19 Jan 2022	11.35	11.55	11.15	11.35	11.35	192,839
18 Jan 2022	11.05	11.75	10.95	11.55	11.55	491,939
17 Jan 2022	11.05	11.05	10.85	10.85	10.85	426,871
14 Jan 2022	11.05	11.10	10.90	11.00	11.00	121,000
13 Jan 2022	11.10	11.10	10.95	11.00	11.00	209,900
12 Jan 2022	11.10	11.10	10.80	11.05	11.05	185,300
11 Jan 2022	10.90	11.05	10.85	11.00	11.00	525,350
10 Jan 2022	11.65	11.65	10.90	11.00	11.00	1,783,105
07 Jan 2022	11.80	12.20	11.60	11.75	11.75	501,990
06 Jan 2022	11.85	12.05	11.55	11.85	11.85	534,749
05 Jan 2022	12.60	13.10	11.95	11.95	11.95	848,689
04 Jan 2022	11.60	13.20	11.15	12.75	12.75	2,083,607
03 Jan 2022	12.45	12.45	11.25	11.45	11.45	1,287,225
30 Dec 2021	12.40	13.05	12.10	12.20	12.20	878,235
29 Dec 2021	13.05	13.55	11.85	12.20	12.20	2,633,060
28 Dec 2021	13.50	14.25	12.55	13.20	13.20	4,123,739
27 Dec 2021	10.10	15.15	9.98	14.10	14.10	8,443,037
24 Dec 2021	10.45	10.70	9.55	9.95	9.95	2,779,548
23 Dec 2021	8.58	10.25	8.46	10.00	10.00	3,709,277
22 Dec 2021	8.32	8.61	8.17	8.59	8.59	376,606
21 Dec 2021	8.40	8.40	8.12	8.25	8.25	196,209
20 Dec 2021	8.30	8.48	8.17	8.38	8.38	301,112
17 Dec 2021	8.29	8.50	8.15	8.21	8.21	301,145
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,453.99+64.01(+0.87%)

FTSE 25020,041.08+205.13(+1.03%)

AIM961.59+4.95(+0.52%)

GBP/EUR1.1852+0.0030(+0.25%)

GBP/USD1.2569+0.0074(+0.59%)

BTC-GBP24,329.34+842.48(+3.59%)

Tech entrepreneur says Africa will be world leader in cryptocurrency

Advance Materials Corporation (3585.TWO)

FTSE 100
7,453.99
+64.01(+0.87%)

FTSE 250
20,041.08
+205.13(+1.03%)

AIM
961.59
+4.95(+0.52%)

GBP/EUR
1.1852
+0.0030(+0.25%)

GBP/USD
1.2569
+0.0074(+0.59%)

BTC-GBP
24,329.34
+842.48(+3.59%)