Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Meituan (3690.HK)

HKSE - HKSE Delayed price. Currency in HKD

Add to watchlist

110.000

-4.600

(-4.01%)

At close: 04:08PM HKT

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	111.500	111.900	107.600	110.000	110.000	25,231,513
29 Sept 2023	112.300	115.700	111.300	114.600	114.600	19,167,952
28 Sept 2023	113.100	114.300	110.200	110.800	110.800	45,106,314
27 Sept 2023	115.500	117.200	113.700	114.800	114.800	32,223,497
26 Sept 2023	116.400	118.400	115.900	116.300	116.300	18,430,577
25 Sept 2023	117.400	120.000	116.600	117.200	117.200	19,533,949
22 Sept 2023	114.800	121.500	114.800	120.800	120.800	24,610,941
21 Sept 2023	117.500	117.800	115.200	116.300	116.300	25,261,260
20 Sept 2023	120.700	121.300	118.600	119.200	119.200	18,468,116
19 Sept 2023	121.400	122.400	118.700	121.700	121.700	21,026,601
18 Sept 2023	122.200	123.600	121.300	122.000	122.000	13,494,852
15 Sept 2023	124.500	126.300	122.200	124.300	124.300	22,337,043
14 Sept 2023	123.500	124.300	121.600	123.000	123.000	14,635,798
13 Sept 2023	124.600	125.200	122.500	123.100	123.100	13,579,391
12 Sept 2023	124.600	126.000	122.700	124.800	124.800	15,824,406
11 Sept 2023	122.400	127.100	122.000	125.700	125.700	23,497,040
07 Sept 2023	129.000	129.000	124.200	125.000	125.000	24,107,147
06 Sept 2023	128.000	129.000	125.200	128.300	128.300	20,503,896
05 Sept 2023	132.300	132.500	128.300	128.600	128.600	20,179,605
04 Sept 2023	131.900	134.900	130.500	132.700	132.700	42,270,768
31 Aug 2023	134.100	134.200	128.300	128.500	128.500	42,183,417
30 Aug 2023	138.800	140.000	133.400	134.200	134.200	24,450,563
29 Aug 2023	136.600	138.900	135.000	137.300	137.300	20,565,514
28 Aug 2023	138.000	139.300	134.200	134.700	134.700	24,644,805
25 Aug 2023	135.200	135.800	130.200	132.200	132.200	43,410,345
24 Aug 2023	131.900	140.400	131.300	140.000	140.000	42,613,537
23 Aug 2023	129.700	133.200	127.300	130.300	130.300	16,176,065
22 Aug 2023	128.000	131.600	125.700	129.200	129.200	23,483,185
21 Aug 2023	128.200	129.900	125.600	127.000	127.000	21,050,493
18 Aug 2023	131.800	133.800	129.400	129.900	129.900	17,637,567
17 Aug 2023	129.700	135.000	129.100	133.600	133.600	16,806,999
16 Aug 2023	131.000	133.700	130.900	132.400	132.400	10,505,315
15 Aug 2023	134.000	135.800	132.800	133.900	133.900	11,024,207
14 Aug 2023	133.000	135.900	131.600	135.400	135.400	16,180,085
11 Aug 2023	141.200	141.500	136.900	137.200	137.200	17,193,808
10 Aug 2023	139.400	142.000	137.600	141.000	141.000	12,527,662
09 Aug 2023	137.600	141.400	137.600	140.900	140.900	10,966,324
08 Aug 2023	141.100	142.500	138.700	140.100	140.100	20,110,425
07 Aug 2023	144.800	146.200	141.400	144.700	144.700	11,552,859
04 Aug 2023	144.000	146.900	142.000	144.000	144.000	19,915,828
03 Aug 2023	140.300	142.800	139.300	140.200	140.200	13,772,924
02 Aug 2023	143.900	144.700	138.800	140.700	140.700	25,201,177
01 Aug 2023	149.000	150.000	143.500	145.500	145.500	26,924,963
31 Jul 2023	149.300	150.000	145.400	146.300	146.300	48,528,755
28 Jul 2023	134.200	143.000	133.900	142.400	142.400	40,948,029
27 Jul 2023	136.700	138.200	135.700	136.600	136.600	23,954,776
26 Jul 2023	133.000	135.500	131.800	134.900	134.900	17,449,621
25 Jul 2023	131.000	135.200	129.800	134.800	134.800	41,601,348
24 Jul 2023	125.600	127.400	123.700	125.000	125.000	16,798,364
21 Jul 2023	126.000	129.200	126.000	128.200	128.200	14,407,358
20 Jul 2023	128.800	131.900	126.200	126.700	126.700	15,235,978
19 Jul 2023	125.500	128.300	125.200	127.700	127.700	21,572,134
18 Jul 2023	131.200	132.000	128.100	129.100	129.100	17,254,666
14 Jul 2023	137.300	137.400	131.500	132.500	132.500	25,152,849
13 Jul 2023	131.500	135.400	131.100	134.600	134.600	46,811,946
12 Jul 2023	124.000	128.200	123.100	127.300	127.300	26,018,894
11 Jul 2023	124.000	124.000	121.500	122.000	122.000	12,052,968
10 Jul 2023	122.700	123.900	120.600	121.100	121.100	14,335,857
07 Jul 2023	119.000	121.200	117.300	119.100	119.100	19,381,215
06 Jul 2023	123.000	124.600	119.700	120.600	120.600	22,254,934
05 Jul 2023	127.100	127.900	123.600	124.500	124.500	12,203,478
04 Jul 2023	126.600	128.800	124.900	127.600	127.600	12,694,880
03 Jul 2023	123.900	127.200	123.300	126.400	126.400	18,128,687
30 Jun 2023	123.400	124.400	121.600	122.300	122.300	22,205,599
29 Jun 2023	126.800	128.100	123.200	124.700	124.700	18,153,464
28 Jun 2023	125.300	128.000	124.700	127.100	127.100	16,886,084
27 Jun 2023	123.400	127.500	123.100	126.200	126.200	16,670,910
26 Jun 2023	124.500	126.600	122.900	124.000	124.000	18,021,336
23 Jun 2023	125.700	126.000	122.600	124.700	124.700	16,208,306
21 Jun 2023	129.000	129.500	126.000	127.600	127.600	25,298,667
20 Jun 2023	137.200	137.200	130.800	132.300	132.300	21,691,469
19 Jun 2023	136.700	137.500	132.900	137.000	137.000	23,414,744
16 Jun 2023	139.000	139.800	136.000	138.000	138.000	71,956,565
15 Jun 2023	130.200	137.300	128.900	137.200	137.200	52,675,219
14 Jun 2023	129.200	130.400	125.600	127.300	127.300	18,064,760
13 Jun 2023	127.600	129.500	126.200	128.000	128.000	24,358,052
12 Jun 2023	128.600	128.800	125.200	127.600	127.600	17,065,634
09 Jun 2023	126.200	128.000	124.500	127.100	127.100	27,792,192
08 Jun 2023	124.000	124.800	120.200	124.400	124.400	20,637,994
07 Jun 2023	125.200	126.500	123.200	123.500	123.500	20,229,163
06 Jun 2023	122.000	125.300	120.400	121.800	121.800	23,872,365
05 Jun 2023	120.100	122.400	118.700	121.600	121.600	29,492,833
02 Jun 2023	116.800	122.000	115.500	121.600	121.600	63,586,477
01 Jun 2023	110.900	117.000	110.800	112.800	112.800	45,431,448
31 May 2023	112.100	113.400	109.200	110.200	110.200	87,568,473
30 May 2023	116.500	117.600	113.000	116.400	116.400	45,855,807
29 May 2023	126.000	126.000	115.300	115.800	115.800	93,174,015
25 May 2023	128.900	129.600	123.300	126.000	126.000	34,594,015
24 May 2023	130.800	131.900	129.600	130.400	130.400	15,450,737
23 May 2023	132.700	135.700	132.000	132.800	132.800	18,896,202
22 May 2023	129.700	134.000	127.500	132.600	132.600	24,354,632
19 May 2023	130.700	131.100	127.600	128.600	128.600	29,496,414
18 May 2023	133.500	135.300	131.700	133.500	133.500	15,303,929
17 May 2023	137.400	139.000	132.800	133.000	133.000	16,045,180
16 May 2023	138.900	139.800	137.000	137.400	137.400	17,895,478
15 May 2023	131.800	139.200	131.200	136.300	136.300	32,892,977
12 May 2023	130.800	134.600	130.000	131.800	131.800	30,262,695
11 May 2023	128.600	129.900	126.200	128.500	128.500	21,665,041
10 May 2023	129.300	130.000	126.600	129.000	129.000	22,057,043
09 May 2023	133.000	135.300	129.800	130.300	130.300	21,017,532
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,501.21-9.51(-0.13%)

FTSE 25017,821.57-155.72(-0.87%)

AIM708.24-9.40(-1.31%)

GBP/EUR1.1533+0.0003(+0.02%)

GBP/USD1.2055-0.0035(-0.29%)

Bitcoin GBP22,723.81-842.44(-3.57%)

Revealed: The best places to retire in the UK

Meituan (3690.HK)

FTSE 100
7,501.21
-9.51(-0.13%)

FTSE 250
17,821.57
-155.72(-0.87%)

AIM
708.24
-9.40(-1.31%)

GBP/EUR
1.1533
+0.0003(+0.02%)

GBP/USD
1.2055
-0.0035(-0.29%)

Bitcoin GBP
22,723.81
-842.44(-3.57%)