UK Markets closed

WPG Holdings Limited (3702.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
56.00+1.60 (+2.94%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
20 May 202254.4056.4054.3056.0056.009,231,461
19 May 202254.3054.5054.0054.4054.404,450,901
18 May 202254.3054.6053.7054.6054.604,616,436
17 May 202254.3054.4053.8054.3054.303,390,736
16 May 202253.5054.5053.5054.1054.103,842,146
13 May 202253.2053.7052.7053.5053.504,383,529
12 May 202252.5053.6052.4053.4053.404,857,473
11 May 202252.5053.2052.4052.8052.805,201,558
10 May 202252.6053.0051.2053.0053.005,264,600
09 May 202253.6053.9053.0053.0053.002,865,191
06 May 202253.7054.4053.4054.4054.403,781,335
05 May 202254.2054.6054.0054.4054.402,057,332
04 May 202254.0054.5053.6053.8053.801,435,576
03 May 202254.1054.2053.6053.9053.901,706,942
29 Apr 202254.2054.4053.8054.3054.302,214,041
28 Apr 202253.3054.2052.9054.2054.203,775,494
27 Apr 202253.9054.0053.2053.3053.303,497,150
26 Apr 202254.7055.0054.0054.7054.703,121,036
25 Apr 202255.5055.6054.5054.7054.703,782,826
22 Apr 202255.7056.1055.4056.1056.102,936,847
21 Apr 202255.8056.1055.6056.1056.102,365,324
20 Apr 202256.1056.4055.6056.0056.002,896,226
19 Apr 202256.4056.5055.9056.2056.202,193,224
18 Apr 202256.0056.3055.8056.0056.002,791,443
15 Apr 202256.3056.6056.0056.2056.202,545,944
14 Apr 202256.5056.6056.1056.4056.403,156,883
13 Apr 202255.6056.5055.6056.5056.502,996,442
12 Apr 202255.9056.0055.5055.5055.503,770,250
11 Apr 202256.4056.8055.5056.0056.004,759,760
08 Apr 202255.6056.1055.4056.0056.003,306,436
07 Apr 202256.2056.2055.5055.5055.505,531,847
06 Apr 202255.9056.5055.7056.5056.503,482,928
01 Apr 202256.0056.2055.7056.2056.203,402,798
31 Mar 202256.5056.5055.9056.0056.002,947,712
30 Mar 202256.5056.7056.0056.4056.404,074,265
29 Mar 202256.3056.5055.7056.4056.404,235,345
28 Mar 202256.4056.5055.5056.2056.203,735,280
25 Mar 202256.7056.7056.2056.7056.703,444,507
24 Mar 202256.2056.9056.0056.9056.903,966,560
23 Mar 202256.9057.1056.0056.3056.3012,003,697
22 Mar 202258.4058.4057.9058.2058.201,637,897
21 Mar 202258.4058.4057.8058.2058.202,960,167
18 Mar 202257.5058.5057.1058.5058.5011,010,651
17 Mar 202257.2057.5056.8057.3057.303,636,791
16 Mar 202256.8057.0056.4056.9056.904,277,204
15 Mar 202257.4057.4055.9056.4056.405,540,312
14 Mar 202257.4057.4056.8057.2057.202,971,853
11 Mar 202257.3057.3056.8057.2057.201,590,754
10 Mar 202256.5057.5056.5057.2057.204,628,111
09 Mar 202256.0056.3055.6056.1056.103,251,839
08 Mar 202255.5056.3055.4055.6055.605,622,144
07 Mar 202256.6056.6055.5056.1056.106,195,997
04 Mar 202256.8057.0056.6056.8056.802,683,115
03 Mar 202257.0057.3056.6056.9056.905,662,010
02 Mar 202256.6057.0056.2056.9056.905,300,898
01 Mar 202256.0056.7055.9056.7056.705,538,949
25 Feb 202255.7055.8055.2055.7055.704,824,279
24 Feb 202256.0056.3055.1055.7055.705,686,064
23 Feb 202255.9056.2055.7056.2056.203,513,577
22 Feb 202255.9056.0055.2056.0056.004,424,161
21 Feb 202255.7056.2055.6055.9055.902,991,315
18 Feb 202255.5055.9055.4055.9055.902,992,010
17 Feb 202256.0056.3055.4055.9055.904,244,774
16 Feb 202255.8056.1055.7056.0056.002,954,127
15 Feb 202255.9056.6055.3055.5055.505,375,883
14 Feb 202255.5056.5055.2055.8055.805,821,428
11 Feb 202255.5056.4055.3056.1056.106,814,926
10 Feb 202255.3055.7055.2055.6055.603,635,328
09 Feb 202255.2055.3055.0055.2055.203,961,278
08 Feb 202255.1055.2054.6055.2055.204,263,206
07 Feb 202254.3055.3053.9055.1055.107,423,817
26 Jan 202254.4054.7054.2054.4054.402,800,958
25 Jan 202254.0054.5053.8054.5054.504,162,333
24 Jan 202254.3054.5053.5054.4054.403,809,235
21 Jan 202254.4054.5053.9054.3054.305,809,992
20 Jan 202254.2054.9054.1054.7054.704,509,239
19 Jan 202254.2054.6054.1054.4054.404,125,214
18 Jan 202253.6055.0053.6054.5054.507,830,758
17 Jan 202253.0053.6053.0053.5053.503,351,261
14 Jan 202253.8053.8052.6053.4053.406,530,523
13 Jan 202253.6054.1053.2053.9053.905,091,911
12 Jan 202253.5054.5053.0053.6053.6010,578,286
11 Jan 202252.1053.3052.0053.2053.209,166,291
10 Jan 202251.7052.1051.6051.8051.802,743,579
07 Jan 202252.0052.1051.6051.7051.703,736,851
06 Jan 202251.8052.0051.3052.0052.003,705,039
05 Jan 202251.9052.2051.4051.8051.805,767,831
04 Jan 202252.4052.5051.7051.9051.905,246,087
03 Jan 202252.6052.8051.9052.3052.306,401,747
30 Dec 202152.9053.4052.6052.6052.603,627,021
29 Dec 202152.0052.5051.9052.5052.503,525,632
28 Dec 202152.0052.3051.9052.2052.203,018,066
27 Dec 202151.4051.9051.1051.9051.904,411,933
24 Dec 202151.3051.5051.0051.2051.203,650,170
23 Dec 202150.8051.1050.7050.9050.905,140,086
22 Dec 202150.9051.3050.5050.7050.705,372,594
21 Dec 202150.6050.8050.5050.8050.804,558,594
20 Dec 202150.9050.9050.4050.6050.604,629,559
17 Dec 202150.6051.0050.3050.8050.808,181,517
16 Dec 202150.6050.9050.4050.6050.603,177,032
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...