UK Markets closed

WPG Holdings Limited (3702.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
54.40-0.10 (-0.18%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202254.4054.7054.2054.4054.402,800,958
25 Jan 202254.0054.5053.8054.5054.504,162,333
24 Jan 202254.3054.5053.5054.4054.403,809,235
21 Jan 202254.4054.5053.9054.3054.305,809,992
20 Jan 202254.2054.9054.1054.7054.704,509,239
19 Jan 202254.2054.6054.1054.4054.404,125,214
18 Jan 202253.6055.0053.6054.5054.507,830,758
17 Jan 202253.0053.6053.0053.5053.503,351,261
14 Jan 202253.8053.8052.6053.4053.406,530,523
13 Jan 202253.6054.1053.2053.9053.905,091,911
12 Jan 202253.5054.5053.0053.6053.6010,578,286
11 Jan 202252.1053.3052.0053.2053.209,166,291
10 Jan 202251.7052.1051.6051.8051.802,743,579
07 Jan 202252.0052.1051.6051.7051.703,736,851
06 Jan 202251.8052.0051.3052.0052.003,705,039
05 Jan 202251.9052.2051.4051.8051.805,767,831
04 Jan 202252.4052.5051.7051.9051.905,246,087
03 Jan 202252.6052.8051.9052.3052.306,401,747
30 Dec 202152.9053.4052.6052.6052.603,627,021
29 Dec 202152.0052.5051.9052.5052.503,525,632
28 Dec 202152.0052.3051.9052.2052.203,018,066
27 Dec 202151.4051.9051.1051.9051.904,411,933
24 Dec 202151.3051.5051.0051.2051.203,650,170
23 Dec 202150.8051.1050.7050.9050.905,140,086
22 Dec 202150.9051.3050.5050.7050.705,372,594
21 Dec 202150.6050.8050.5050.8050.804,558,594
20 Dec 202150.9050.9050.4050.6050.604,629,559
17 Dec 202150.6051.0050.3050.8050.808,181,517
16 Dec 202150.6050.9050.4050.6050.603,177,032
15 Dec 202150.5050.6050.2050.5050.502,281,866
14 Dec 202150.7050.9050.3050.5050.502,346,135
13 Dec 202150.6051.0050.6050.6050.603,420,836
10 Dec 202150.4050.7050.3050.4050.403,789,650
09 Dec 202150.2050.5050.1050.2050.203,547,936
08 Dec 202150.7050.7050.2050.2050.203,631,777
07 Dec 202150.6050.8050.2050.3050.303,198,980
06 Dec 202150.1050.8050.1050.8050.802,345,563
03 Dec 202150.1050.4050.0050.1050.101,989,667
02 Dec 202150.4050.7050.0050.1050.102,061,870
01 Dec 202150.0050.6050.0050.4050.402,423,871
30 Nov 202150.2050.6049.9550.3050.3014,760,617
29 Nov 202149.8550.1049.2049.9549.953,192,873
26 Nov 202150.4050.5050.0050.0050.003,932,671
25 Nov 202150.5050.7050.2050.6050.602,624,941
24 Nov 202150.4050.8050.4050.5050.502,169,193
23 Nov 202150.8051.0050.4050.6050.602,490,541
22 Nov 202150.5051.0050.3051.0051.002,070,632
19 Nov 202150.2050.7050.1050.5050.503,978,807
18 Nov 202150.2050.4049.9050.1050.105,353,938
17 Nov 202151.7051.9050.3050.5050.5010,222,991
16 Nov 202151.9052.0051.4051.8051.803,871,010
15 Nov 202152.2052.3051.8052.0052.002,884,757
12 Nov 202152.2052.2051.8052.1052.101,784,302
11 Nov 202152.2052.7051.8052.1052.102,346,131
10 Nov 202152.4052.5051.8052.2052.202,994,379
09 Nov 202152.3052.3052.0052.3052.302,057,457
08 Nov 202152.1052.8051.8052.1052.102,720,880
05 Nov 202151.9052.2051.6052.1052.101,875,152
04 Nov 202152.6052.6051.8051.8051.802,245,172
03 Nov 202152.0052.7051.9052.6052.602,291,983
02 Nov 202153.0053.0051.8052.0052.002,710,118
01 Nov 202152.4052.7052.1052.6052.602,445,611
29 Oct 202152.1052.2051.6051.9051.902,256,325
28 Oct 202151.9052.5051.8052.0052.003,434,993
27 Oct 202151.6052.2051.6051.9051.901,948,315
26 Oct 202151.4052.1051.4051.8051.802,746,444
25 Oct 202151.6052.0051.4051.4051.403,106,495
22 Oct 202150.7051.8050.5051.8051.807,202,357
21 Oct 202150.5050.9050.1050.4050.405,359,525
20 Oct 202150.7050.7050.2050.5050.504,101,121
19 Oct 202150.0050.7049.9050.6050.605,816,730
18 Oct 202149.5049.9549.3549.6049.603,697,297
15 Oct 202149.5549.6549.2049.5049.503,183,336
14 Oct 202149.1049.3548.9549.3049.302,167,144
13 Oct 202149.2049.4548.7548.9548.953,252,532
12 Oct 202149.0049.3548.6049.3549.354,282,173
08 Oct 202148.8549.4048.8549.0049.004,201,882
07 Oct 202147.3048.6547.3048.5048.505,366,417
06 Oct 202147.5547.5547.2547.2547.253,022,112
05 Oct 202147.2547.5546.8547.5547.553,238,169
04 Oct 202148.1048.2047.4047.5547.553,600,172
01 Oct 202148.1548.4047.9048.0548.053,806,165
30 Sept 202148.2048.5048.0548.5048.504,001,403
29 Sept 202148.4548.5048.1548.2048.203,748,232
28 Sept 202148.7548.9048.2548.9048.902,595,991
27 Sept 202148.5048.9048.5048.7048.702,505,593
24 Sept 202148.7548.9048.4048.5048.502,618,199
23 Sept 202148.5048.8048.3048.3548.352,942,151
22 Sept 202148.3048.5048.0048.1548.154,294,235
17 Sept 202148.5048.9048.5048.9048.903,770,967
16 Sept 202148.3548.6548.3048.6548.651,865,889
15 Sept 202148.5048.7048.1548.2548.252,804,985
14 Sept 202148.8048.8548.3048.3048.303,044,597
13 Sept 202148.4048.8048.1048.8048.803,397,742
10 Sept 202148.0048.4547.9548.4048.403,315,768
09 Sept 202147.2547.8047.1547.8047.802,414,445
08 Sept 202147.9547.9547.1547.5047.503,320,912
07 Sept 202147.7548.1047.6547.8047.801,833,434
06 Sept 202148.1548.2047.8047.8047.802,397,569
03 Sept 202147.7548.2547.7548.1548.152,052,740
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...