UK Markets closed

WPG Holdings Limited (3702.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
55.10-0.90 (-1.61%)
At close: 01:30PM CST
Show:
Historical prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2022------
30 Jun 2022------
29 Jun 202255.5056.2055.5056.0056.003,422,138
28 Jun 202255.7056.2055.5056.1056.103,172,895
27 Jun 202255.9056.2055.6055.8055.803,539,202
24 Jun 202255.6055.9055.0055.3055.303,196,143
23 Jun 202255.1055.8054.4054.9054.906,298,317
22 Jun 202255.3055.4054.1054.8054.806,436,198
21 Jun 202254.9055.9054.4055.4055.407,686,978
20 Jun 202255.7056.3054.0054.4054.4011,358,620
17 Jun 202256.5056.8055.2056.3056.3012,000,481
16 Jun 202256.9057.3056.5056.8056.806,663,993
15 Jun 202257.0057.3056.5056.5056.505,879,032
14 Jun 202256.5057.2056.5056.8056.806,606,926
13 Jun 202256.6057.3056.2056.8056.807,432,589
10 Jun 202256.9057.6056.6057.1057.106,771,778
09 Jun 202257.0057.4056.3057.1057.109,371,933
08 Jun 202257.5057.7057.0057.2057.207,407,103
07 Jun 202257.0057.5056.8056.9056.909,759,887
06 Jun 202256.0057.4055.5057.0057.0010,672,880
02 Jun 202255.1056.5055.1056.1056.107,389,500
01 Jun 202253.3055.9053.3055.4055.4012,599,541
31 May 202254.7055.1052.8052.8052.8020,273,463
30 May 202256.5056.6054.4054.4054.4014,716,279
27 May 202256.4056.6055.6056.2056.2010,434,073
26 May 202256.3056.9055.6055.9055.909,094,126
25 May 202256.5057.5055.9056.1056.1014,861,442
24 May 202256.0057.0055.8056.2056.2011,820,176
23 May 202256.0056.2055.4055.8055.806,243,368
20 May 202254.4056.4054.3056.0056.009,231,461
19 May 202254.3054.5054.0054.4054.404,450,901
18 May 202254.3054.6053.7054.6054.604,616,436
17 May 202254.3054.4053.8054.3054.303,390,736
16 May 202253.5054.5053.5054.1054.103,842,146
13 May 202253.2053.7052.7053.5053.504,383,529
12 May 202252.5053.6052.4053.4053.404,857,473
11 May 202252.5053.2052.4052.8052.805,201,558
10 May 202252.6053.0051.2053.0053.005,264,600
09 May 202253.6053.9053.0053.0053.002,865,191
06 May 202253.7054.4053.4054.4054.403,781,335
05 May 202254.2054.6054.0054.4054.402,057,332
04 May 202254.0054.5053.6053.8053.801,435,576
03 May 202254.1054.2053.6053.9053.901,706,942
29 Apr 202254.2054.4053.8054.3054.302,214,041
28 Apr 202253.3054.2052.9054.2054.203,775,494
27 Apr 202253.9054.0053.2053.3053.303,497,150
26 Apr 202254.7055.0054.0054.7054.703,121,036
25 Apr 202255.5055.6054.5054.7054.703,782,826
22 Apr 202255.7056.1055.4056.1056.102,936,847
21 Apr 202255.8056.1055.6056.1056.102,365,324
20 Apr 202256.1056.4055.6056.0056.002,896,226
19 Apr 202256.4056.5055.9056.2056.202,193,224
18 Apr 202256.0056.3055.8056.0056.002,791,443
15 Apr 202256.3056.6056.0056.2056.202,545,944
14 Apr 202256.5056.6056.1056.4056.403,156,883
13 Apr 202255.6056.5055.6056.5056.502,996,442
12 Apr 202255.9056.0055.5055.5055.503,770,250
11 Apr 202256.4056.8055.5056.0056.004,759,760
08 Apr 202255.6056.1055.4056.0056.003,306,436
07 Apr 202256.2056.2055.5055.5055.505,531,847
06 Apr 202255.9056.5055.7056.5056.503,482,928
01 Apr 202256.0056.2055.7056.2056.203,402,798
31 Mar 202256.5056.5055.9056.0056.002,947,712
30 Mar 202256.5056.7056.0056.4056.404,074,265
29 Mar 202256.3056.5055.7056.4056.404,235,345
28 Mar 202256.4056.5055.5056.2056.203,735,280
25 Mar 202256.7056.7056.2056.7056.703,444,507
24 Mar 202256.2056.9056.0056.9056.903,966,560
23 Mar 202256.9057.1056.0056.3056.3012,003,697
22 Mar 202258.4058.4057.9058.2058.201,637,897
21 Mar 202258.4058.4057.8058.2058.202,960,167
18 Mar 202257.5058.5057.1058.5058.5011,010,651
17 Mar 202257.2057.5056.8057.3057.303,636,791
16 Mar 202256.8057.0056.4056.9056.904,277,204
15 Mar 202257.4057.4055.9056.4056.405,540,312
14 Mar 202257.4057.4056.8057.2057.202,971,853
11 Mar 202257.3057.3056.8057.2057.201,590,754
10 Mar 202256.5057.5056.5057.2057.204,628,111
09 Mar 202256.0056.3055.6056.1056.103,251,839
08 Mar 202255.5056.3055.4055.6055.605,622,144
07 Mar 202256.6056.6055.5056.1056.106,195,997
04 Mar 202256.8057.0056.6056.8056.802,683,115
03 Mar 202257.0057.3056.6056.9056.905,662,010
02 Mar 202256.6057.0056.2056.9056.905,300,898
01 Mar 202256.0056.7055.9056.7056.705,538,949
25 Feb 202255.7055.8055.2055.7055.704,824,279
24 Feb 202256.0056.3055.1055.7055.705,686,064
23 Feb 202255.9056.2055.7056.2056.203,513,577
22 Feb 202255.9056.0055.2056.0056.004,424,161
21 Feb 202255.7056.2055.6055.9055.902,991,315
18 Feb 202255.5055.9055.4055.9055.902,992,010
17 Feb 202256.0056.3055.4055.9055.904,244,774
16 Feb 202255.8056.1055.7056.0056.002,954,127
15 Feb 202255.9056.6055.3055.5055.505,375,883
14 Feb 202255.5056.5055.2055.8055.805,821,428
11 Feb 202255.5056.4055.3056.1056.106,814,926
10 Feb 202255.3055.7055.2055.6055.603,635,328
09 Feb 202255.2055.3055.0055.2055.203,961,278
08 Feb 202255.1055.2054.6055.2055.204,263,206
07 Feb 202254.3055.3053.9055.1055.107,423,817
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...