UK markets close in 7 hours 45 minutes

CNH Industrial NV (37C.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.17-0.25 (-2.63%)
As of 08:13AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20249.179.179.179.179.17150
25 Jun 20249.429.429.429.429.42-
24 Jun 20249.409.409.409.409.40-
21 Jun 20249.419.419.419.419.41-
20 Jun 20249.549.549.549.549.54-
19 Jun 20249.539.539.539.539.53-
18 Jun 20249.659.659.659.659.65-
17 Jun 20249.629.629.629.629.62-
14 Jun 20249.599.599.599.599.59-
13 Jun 20249.419.419.419.419.41-
12 Jun 20249.199.199.199.199.19-
11 Jun 20249.299.299.299.299.29-
10 Jun 20249.499.499.499.499.49-
07 Jun 20249.399.399.399.399.39-
06 Jun 20249.379.379.379.379.37-
05 Jun 20249.359.359.359.359.35-
04 Jun 20249.439.439.439.439.43-
03 Jun 20249.669.669.669.669.66-
31 May 20249.699.699.699.699.69-
30 May 20249.569.569.569.569.56-
29 May 20249.669.669.669.669.66-
28 May 20249.779.779.779.779.77-
27 May 20249.739.739.739.739.73150
24 May 20249.7810.009.7710.0010.005,000
23 May 202410.1910.1910.1910.1910.19-
22 May 202410.0210.0210.0210.0210.02-
21 May 202410.1510.1510.1510.1510.15-
20 May 202410.4010.4010.4010.4010.40-
17 May 202410.5110.5110.5110.5110.51-
16 May 202410.7810.7810.7810.7810.78-
15 May 202410.7810.7810.7810.7810.78-
14 May 202410.5310.5310.5310.5310.53-
13 May 202410.6010.6010.6010.6010.60-
10 May 202410.4910.4910.4910.4910.49-
10 May 20240.47 Dividend
09 May 202410.7310.7310.7310.7310.27-
08 May 202411.0011.0011.0011.0010.52200
07 May 202410.6710.6710.6710.6710.20-
06 May 202410.5810.5810.5810.5810.12-
03 May 202410.8510.8510.8510.8510.37-
02 May 202410.4710.4710.4710.4710.01-
30 Apr 202410.8610.8610.8610.8610.38-
29 Apr 202410.4510.4510.4510.459.99-
26 Apr 202410.5310.5310.5310.5310.07-
25 Apr 202410.5210.5210.5210.5210.06-
24 Apr 202410.7310.7310.7310.7310.27-
23 Apr 202410.7110.8710.7110.8710.3920
22 Apr 202411.4811.4811.4811.4810.97-
19 Apr 202411.4911.4911.4911.4910.99-
18 Apr 202411.5011.5011.5011.5011.00-
17 Apr 202411.7211.7211.7211.7211.20-
16 Apr 202411.8511.8511.8511.8511.33-
15 Apr 202411.8011.8011.8011.8011.28-
12 Apr 202412.0212.0212.0212.0211.49-
11 Apr 202412.0912.0912.0912.0911.56-
10 Apr 202412.0112.0112.0112.0111.48-
09 Apr 202411.6311.6311.6311.6311.12-
08 Apr 202411.7211.7211.7211.7211.21-
05 Apr 202411.7611.7611.7611.7611.24-
04 Apr 202411.9011.9011.9011.9011.37-
03 Apr 202411.8011.8011.8011.8011.28-
02 Apr 202411.7411.7411.7411.7411.23-
28 Mar 202411.8411.8411.8411.8411.32-
27 Mar 202411.5211.5211.5211.5211.02-
26 Mar 202411.4411.4411.4411.4410.94-
25 Mar 202411.6511.6511.6511.6511.14-
22 Mar 202411.7511.7511.7511.7511.24-
21 Mar 202411.5211.5211.5211.5211.02-
20 Mar 202411.3511.3511.3511.3510.86-
19 Mar 202411.3211.3211.3211.3210.82-
18 Mar 202411.1311.1311.1311.1310.64-
15 Mar 202411.3311.3311.3311.3310.83-
14 Mar 202411.2311.2311.2311.2310.73-
13 Mar 202410.8810.8810.8810.8810.40-
12 Mar 202410.9810.9810.9810.9810.50-
11 Mar 202410.7210.7210.7210.7210.25-
08 Mar 202410.6910.6910.6910.6910.22-
07 Mar 202410.6210.6210.6210.6210.16-
06 Mar 202410.7510.7510.7510.7510.28-
05 Mar 202410.6510.8510.6510.8510.37183
04 Mar 202411.0111.0111.0111.0110.52-
01 Mar 202410.9810.9810.9810.9810.49-
29 Feb 202410.8810.8810.8810.8810.40-
28 Feb 202410.9410.9410.9410.9410.46-
27 Feb 202410.9710.9710.9710.9710.48-
26 Feb 202411.1811.1811.1811.1810.69-
23 Feb 202410.9310.9310.9310.9310.45-
22 Feb 202410.9610.9610.9610.9610.48-
21 Feb 202410.9410.9410.9410.9410.46-
20 Feb 202411.0111.0111.0111.0110.52-
19 Feb 202411.1811.1811.1811.1810.69-
16 Feb 202411.4311.4311.4311.4310.92-
15 Feb 202411.5911.5911.5911.5911.08-
14 Feb 202410.9410.9410.9410.9410.47-
13 Feb 202411.4311.4311.4311.4310.92-
12 Feb 202411.1011.1011.1011.1010.61-
09 Feb 202411.2011.2011.2011.2010.71-
08 Feb 202411.3811.3811.3811.3810.88-
07 Feb 202411.4411.4411.4411.4410.94-
06 Feb 202411.1311.1311.1311.1310.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...