UK markets open in 2 hours 30 minutes

Halyk Bank of Kazakhstan Joint Stock Company (37QB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.37-0.48 (-3.71%)
At close: 02:34PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202412.3712.3712.3712.3712.37-
22 Apr 202412.3712.3712.3712.3712.37-
19 Apr 202412.3712.3712.3712.3712.37-
18 Apr 202412.3712.3712.3712.3712.37-
17 Apr 202412.3712.3712.3712.3712.37-
16 Apr 202412.3712.3712.3712.3712.37-
15 Apr 202412.3712.3712.3712.3712.37-
12 Apr 202412.3712.3712.3712.3712.37-
11 Apr 202412.3712.3712.3712.3712.37-
10 Apr 202412.3712.3712.3712.3712.37-
09 Apr 202412.3712.3712.3712.3712.37-
08 Apr 202412.3712.3712.3712.3712.37-
05 Apr 202412.3712.3712.3712.3712.37-
04 Apr 202412.3712.3712.3712.3712.37-
03 Apr 202412.3712.3712.3712.3712.37-
02 Apr 202412.3712.3712.3712.3712.37-
28 Mar 202412.3712.3712.3712.3712.37-
27 Mar 202412.3712.3712.3712.3712.37-
26 Mar 202412.3712.3712.3712.3712.37-
25 Mar 202412.3712.3712.3712.3712.37-
22 Mar 202412.3712.3712.3712.3712.37-
21 Mar 202412.3712.3712.3712.3712.37-
20 Mar 202412.3712.3712.3712.3712.37-
19 Mar 202412.3712.3712.3712.3712.37-
18 Mar 202412.3712.3712.3712.3712.37-
15 Mar 202412.3712.3712.3712.3712.37-
14 Mar 202412.3712.3712.3712.3712.37-
13 Mar 202412.3712.3712.3712.3712.37-
12 Mar 202412.3712.3712.3712.3712.37-
11 Mar 202412.3712.3712.3712.3712.37-
08 Mar 202412.3712.3712.3712.3712.37-
07 Mar 202412.3712.3712.3712.3712.37-
06 Mar 202412.3712.3712.3712.3712.37-
05 Mar 202412.3712.3712.3712.3712.37-
04 Mar 202412.3712.3712.3712.3712.37-
01 Mar 202412.3712.3712.3712.3712.37-
29 Feb 202412.3712.3712.3712.3712.37-
28 Feb 202412.3712.3712.3712.3712.37-
27 Feb 202412.3712.3712.3712.3712.37-
26 Feb 202412.3712.3712.3712.3712.37-
23 Feb 202412.3712.3712.3712.3712.37-
22 Feb 202412.3712.3712.3712.3712.37-
21 Feb 202412.3712.3712.3712.3712.37-
20 Feb 202412.3712.3712.3712.3712.37-
19 Feb 202412.3712.3712.3712.3712.37-
16 Feb 202412.3712.3712.3712.3712.37-
15 Feb 202412.3712.3712.3712.3712.37-
14 Feb 202412.3712.3712.3712.3712.37-
13 Feb 202412.3712.3712.3712.3712.37-
12 Feb 202412.3712.3712.3712.3712.37-
09 Feb 202412.3712.3712.3712.3712.37-
08 Feb 202412.3712.3712.3712.3712.37-
07 Feb 202412.3712.3712.3712.3712.37-
06 Feb 202412.3712.3712.3712.3712.37-
05 Feb 202412.3712.3712.3712.3712.37-
02 Feb 202412.3712.3712.3712.3712.37-
01 Feb 202412.3712.3712.3712.3712.37-
31 Jan 202412.3712.3712.3712.3712.37-
30 Jan 202412.3712.3712.3712.3712.37-
29 Jan 202412.3712.3712.3712.3712.37-
26 Jan 202412.3712.3712.3712.3712.37-
25 Jan 202412.3712.3712.3712.3712.37-
24 Jan 202412.3712.3712.3712.3712.37-
23 Jan 202412.3712.3712.3712.3712.37-
22 Jan 202412.3712.3712.3712.3712.37-
19 Jan 202412.3712.3712.3712.3712.37-
18 Jan 202412.3712.3712.3712.3712.37-
17 Jan 202412.3712.3712.3712.3712.37-
16 Jan 202412.3712.3712.3712.3712.37-
15 Jan 202412.3712.3712.3712.3712.37-
12 Jan 202412.3712.3712.3712.3712.37-
11 Jan 202412.3712.3712.3712.3712.37-
10 Jan 202412.3712.3712.3712.3712.37-
09 Jan 202412.3712.3712.3712.3712.37-
08 Jan 202412.3712.3712.3712.3712.37-
05 Jan 202412.3712.3712.3712.3712.37-
04 Jan 202412.3712.3712.3712.3712.37-
03 Jan 202412.3712.3712.3712.3712.37-
02 Jan 202412.3712.3712.3712.3712.37-
29 Dec 202312.3712.3712.3712.3712.37-
28 Dec 202312.3712.3712.3712.3712.37-
27 Dec 202312.3712.3712.3712.3712.37-
22 Dec 202312.3712.3712.3712.3712.37-
21 Dec 202312.3712.3712.3712.3712.37-
20 Dec 202312.3712.3712.3712.3712.37-
19 Dec 202312.3712.3712.3712.3712.37-
18 Dec 202312.3712.3712.3712.3712.37-
15 Dec 202312.3712.3712.3712.3712.37-
14 Dec 202312.3712.3712.3712.3712.37-
13 Dec 202312.3712.3712.3712.3712.37-
12 Dec 202312.3712.3712.3712.3712.37-
11 Dec 202312.3712.3712.3712.3712.37-
08 Dec 202312.3712.3712.3712.3712.37-
07 Dec 202312.3712.3712.3712.3712.37-
06 Dec 202312.3712.3712.3712.3712.37-
05 Dec 202312.3712.3712.3712.3712.37-
04 Dec 202312.3712.3712.3712.3712.37-
01 Dec 202312.3712.3712.3712.3712.37-
30 Nov 202312.3712.3712.3712.3712.37-
29 Nov 202312.3712.3712.3712.3712.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...