UK markets open in 6 hours 26 minutes

JSC Halyk bank (37QB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.41-0.14 (-1.20%)
At close: 02:32PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 202211.4111.4111.4111.4111.41-
13 Jan 202211.4111.4111.4111.4111.41-
12 Jan 202211.4111.4111.4111.4111.41-
11 Jan 202211.4111.4111.4111.4111.41-
10 Jan 202211.4111.4111.4111.4111.41-
07 Jan 202211.4111.4111.4111.4111.41-
06 Jan 202211.4111.4111.4111.4111.41-
05 Jan 202211.4111.4111.4111.4111.41-
04 Jan 202211.4111.4111.4111.4111.41-
31 Dec 202111.4111.4111.4111.4111.41-
30 Dec 202111.4111.4111.4111.4111.41-
29 Dec 202111.4111.4111.4111.4111.41-
24 Dec 202111.4111.4111.4111.4111.41-
23 Dec 202111.4111.4111.4111.4111.41-
22 Dec 202111.4111.4111.4111.4111.41-
21 Dec 202111.4111.4111.4111.4111.41-
20 Dec 202111.4111.4111.4111.4111.41-
17 Dec 202111.4111.4111.4111.4111.41-
16 Dec 202111.4111.4111.4111.4111.41-
15 Dec 202111.4111.4111.4111.4111.41-
14 Dec 202111.4111.4111.4111.4111.41-
13 Dec 202111.4111.4111.4111.4111.41-
10 Dec 202111.4111.4111.4111.4111.41-
09 Dec 202111.4111.4111.4111.4111.41-
08 Dec 202111.4111.4111.4111.4111.41-
07 Dec 202111.4111.4111.4111.4111.41-
06 Dec 202111.4111.4111.4111.4111.41-
03 Dec 202111.4111.4111.4111.4111.41-
02 Dec 202111.4111.4111.4111.4111.41-
01 Dec 202111.4111.4111.4111.4111.41-
30 Nov 202111.4111.4111.4111.4111.41-
29 Nov 202111.4111.4111.4111.4111.41-
26 Nov 202111.4111.4111.4111.4111.41-
25 Nov 202111.4111.4111.4111.4111.41-
24 Nov 202111.4111.4111.4111.4111.41-
23 Nov 202111.4111.4111.4111.4111.41-
22 Nov 202111.4111.4111.4111.4111.41-
19 Nov 202111.4111.4111.4111.4111.41-
18 Nov 202111.4111.4111.4111.4111.41-
17 Nov 202111.4111.4111.4111.4111.41-
16 Nov 202111.4111.4111.4111.4111.41-
15 Nov 202111.4111.4111.4111.4111.41-
12 Nov 202111.4111.4111.4111.4111.41-
11 Nov 202111.4111.4111.4111.4111.41-
10 Nov 202111.4111.4111.4111.4111.41-
09 Nov 202111.4111.4111.4111.4111.41-
08 Nov 202111.4111.4111.4111.4111.41-
05 Nov 202111.4111.4111.4111.4111.41-
04 Nov 202111.4111.4111.4111.4111.41-
03 Nov 202111.4111.4111.4111.4111.41-
02 Nov 202111.4111.4111.4111.4111.41-
01 Nov 202111.4111.4111.4111.4111.41-
29 Oct 202111.4111.4111.4111.4111.41-
28 Oct 202111.4111.4111.4111.4111.41-
27 Oct 202111.4111.4111.4111.4111.41-
26 Oct 202111.4111.4111.4111.4111.41-
25 Oct 202111.4111.4111.4111.4111.41-
22 Oct 202111.4111.4111.4111.4111.41-
21 Oct 202111.4111.4111.4111.4111.41-
20 Oct 202111.4111.4111.4111.4111.41-
19 Oct 202111.4111.4111.4111.4111.41-
18 Oct 202111.4111.4111.4111.4111.41-
15 Oct 202111.4111.4111.4111.4111.41-
14 Oct 202111.4111.4111.4111.4111.41-
13 Oct 202111.4111.4111.4111.4111.41-
12 Oct 202111.4111.4111.4111.4111.41-
11 Oct 202111.4111.4111.4111.4111.41-
08 Oct 202111.4111.4111.4111.4111.41-
07 Oct 202111.4111.4111.4111.4111.41-
06 Oct 202111.4111.4111.4111.4111.41-
05 Oct 202111.4111.4111.4111.4111.41-
04 Oct 202111.4111.4111.4111.4111.41-
01 Oct 202111.4111.4111.4111.4111.41-
30 Sept 202111.4111.4111.4111.4111.41-
29 Sept 202111.4111.4111.4111.4111.41-
28 Sept 202111.4111.4111.4111.4111.41-
27 Sept 202111.4111.4111.4111.4111.41-
24 Sept 202111.4111.4111.4111.4111.41-
23 Sept 202111.4111.4111.4111.4111.41-
22 Sept 202111.4111.4111.4111.4111.41-
21 Sept 202111.4111.4111.4111.4111.41-
20 Sept 202111.4111.4111.4111.4111.41-
17 Sept 202111.4111.4111.4111.4111.41-
16 Sept 202111.4111.4111.4111.4111.41-
15 Sept 202111.4111.4111.4111.4111.41-
14 Sept 202111.4111.4111.4111.4111.41-
13 Sept 202111.4111.4111.4111.4111.41-
10 Sept 202111.4111.4111.4111.4111.41-
09 Sept 202111.4111.4111.4111.4111.41-
08 Sept 202111.4111.4111.4111.4111.41-
07 Sept 202111.4111.4111.4111.4111.41-
06 Sept 202111.4111.4111.4111.4111.41-
03 Sept 202111.4111.4111.4111.4111.41-
02 Sept 202111.4111.4111.4111.4111.41-
01 Sept 202111.4111.4111.4111.4111.41-
31 Aug 202111.4111.4111.4111.4111.41-
27 Aug 202111.4111.4111.4111.4111.41-
26 Aug 202111.4111.4111.4111.4111.41-
25 Aug 202111.4111.4111.4111.4111.41-
24 Aug 202111.4111.4111.4111.4111.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...