UK markets close in 6 hours 40 minutes

JSC Halyk Bank (37QB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.41-0.14 (-1.20%)
As of 02:32PM GMT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202311.4111.4111.4111.4111.41-
02 Feb 202311.4111.4111.4111.4111.41-
01 Feb 202311.4111.4111.4111.4111.41-
31 Jan 202311.4111.4111.4111.4111.41-
30 Jan 202311.4111.4111.4111.4111.41-
27 Jan 202311.4111.4111.4111.4111.41-
26 Jan 202311.4111.4111.4111.4111.41-
25 Jan 202311.4111.4111.4111.4111.41-
24 Jan 202311.4111.4111.4111.4111.41-
23 Jan 202311.4111.4111.4111.4111.41-
20 Jan 202311.4111.4111.4111.4111.41-
19 Jan 202311.4111.4111.4111.4111.41-
18 Jan 202311.4111.4111.4111.4111.41-
17 Jan 202311.4111.4111.4111.4111.41-
16 Jan 202311.4111.4111.4111.4111.41-
13 Jan 202311.4111.4111.4111.4111.41-
12 Jan 202311.4111.4111.4111.4111.41-
11 Jan 202311.4111.4111.4111.4111.41-
10 Jan 202311.4111.4111.4111.4111.41-
09 Jan 202311.4111.4111.4111.4111.41-
06 Jan 202311.4111.4111.4111.4111.41-
05 Jan 202311.4111.4111.4111.4111.41-
04 Jan 202311.4111.4111.4111.4111.41-
03 Jan 202311.4111.4111.4111.4111.41-
30 Dec 202211.4111.4111.4111.4111.41-
29 Dec 202211.4111.4111.4111.4111.41-
28 Dec 202211.4111.4111.4111.4111.41-
23 Dec 202211.4111.4111.4111.4111.41-
22 Dec 202211.4111.4111.4111.4111.41-
21 Dec 202211.4111.4111.4111.4111.41-
20 Dec 202211.4111.4111.4111.4111.41-
19 Dec 202211.4111.4111.4111.4111.41-
16 Dec 202211.4111.4111.4111.4111.41-
15 Dec 202211.4111.4111.4111.4111.41-
14 Dec 202211.4111.4111.4111.4111.41-
13 Dec 202211.4111.4111.4111.4111.41-
12 Dec 202211.4111.4111.4111.4111.41-
09 Dec 202211.4111.4111.4111.4111.41-
08 Dec 202211.4111.4111.4111.4111.41-
07 Dec 202211.4111.4111.4111.4111.41-
06 Dec 202211.4111.4111.4111.4111.41-
05 Dec 202211.4111.4111.4111.4111.41-
02 Dec 202211.4111.4111.4111.4111.41-
01 Dec 202211.4111.4111.4111.4111.41-
30 Nov 202211.4111.4111.4111.4111.41-
29 Nov 202211.4111.4111.4111.4111.41-
28 Nov 202211.4111.4111.4111.4111.41-
25 Nov 202211.4111.4111.4111.4111.41-
24 Nov 202211.4111.4111.4111.4111.41-
23 Nov 202211.4111.4111.4111.4111.41-
22 Nov 202211.4111.4111.4111.4111.41-
21 Nov 202211.4111.4111.4111.4111.41-
18 Nov 202211.4111.4111.4111.4111.41-
17 Nov 202211.4111.4111.4111.4111.41-
16 Nov 202211.4111.4111.4111.4111.41-
15 Nov 202211.4111.4111.4111.4111.41-
14 Nov 202211.4111.4111.4111.4111.41-
11 Nov 202211.4111.4111.4111.4111.41-
10 Nov 202211.4111.4111.4111.4111.41-
09 Nov 202211.4111.4111.4111.4111.41-
08 Nov 202211.4111.4111.4111.4111.41-
07 Nov 202211.4111.4111.4111.4111.41-
04 Nov 202211.4111.4111.4111.4111.41-
03 Nov 202211.4111.4111.4111.4111.41-
02 Nov 202211.4111.4111.4111.4111.41-
01 Nov 202211.4111.4111.4111.4111.41-
31 Oct 202211.4111.4111.4111.4111.41-
28 Oct 202211.4111.4111.4111.4111.41-
27 Oct 202211.4111.4111.4111.4111.41-
26 Oct 202211.4111.4111.4111.4111.41-
25 Oct 202211.4111.4111.4111.4111.41-
24 Oct 202211.4111.4111.4111.4111.41-
24 Oct 20221.079405 Dividend
21 Oct 202211.4111.4111.4111.4110.33-
20 Oct 202211.4111.4111.4111.4110.33-
19 Oct 202211.4111.4111.4111.4110.33-
18 Oct 202211.4111.4111.4111.4110.33-
17 Oct 202211.4111.4111.4111.4110.33-
14 Oct 202211.4111.4111.4111.4110.33-
13 Oct 202211.4111.4111.4111.4110.33-
12 Oct 202211.4111.4111.4111.4110.33-
11 Oct 202211.4111.4111.4111.4110.33-
10 Oct 202211.4111.4111.4111.4110.33-
07 Oct 202211.4111.4111.4111.4110.33-
06 Oct 202211.4111.4111.4111.4110.33-
05 Oct 202211.4111.4111.4111.4110.33-
04 Oct 202211.4111.4111.4111.4110.33-
03 Oct 202211.4111.4111.4111.4110.33-
30 Sept 202211.4111.4111.4111.4110.33-
29 Sept 202211.4111.4111.4111.4110.33-
28 Sept 202211.4111.4111.4111.4110.33-
27 Sept 202211.4111.4111.4111.4110.33-
26 Sept 202211.4111.4111.4111.4110.33-
23 Sept 202211.4111.4111.4111.4110.33-
22 Sept 202211.4111.4111.4111.4110.33-
21 Sept 202211.4111.4111.4111.4110.33-
20 Sept 202211.4111.4111.4111.4110.33-
16 Sept 202211.4111.4111.4111.4110.33-
15 Sept 202211.4111.4111.4111.4110.33-
14 Sept 202211.4111.4111.4111.4110.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...