UK markets open in 5 hours 29 minutes

Halyk Bank of Kazakhstan Joint Stock Company (37QB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
12.37-0.48 (-3.71%)
At close: 01:34PM GMT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Feb 202412.3712.3712.3712.3712.37-
26 Feb 202412.3712.3712.3712.3712.37-
23 Feb 202412.3712.3712.3712.3712.37-
22 Feb 202412.3712.3712.3712.3712.37-
21 Feb 202412.3712.3712.3712.3712.37-
20 Feb 202412.3712.3712.3712.3712.37-
19 Feb 202412.3712.3712.3712.3712.37-
16 Feb 202412.3712.3712.3712.3712.37-
15 Feb 202412.3712.3712.3712.3712.37-
14 Feb 202412.3712.3712.3712.3712.37-
13 Feb 202412.3712.3712.3712.3712.37-
12 Feb 202412.3712.3712.3712.3712.37-
09 Feb 202412.3712.3712.3712.3712.37-
08 Feb 202412.3712.3712.3712.3712.37-
07 Feb 202412.3712.3712.3712.3712.37-
06 Feb 202412.3712.3712.3712.3712.37-
05 Feb 202412.3712.3712.3712.3712.37-
02 Feb 202412.3712.3712.3712.3712.37-
01 Feb 202412.3712.3712.3712.3712.37-
31 Jan 202412.3712.3712.3712.3712.37-
30 Jan 202412.3712.3712.3712.3712.37-
29 Jan 202412.3712.3712.3712.3712.37-
26 Jan 202412.3712.3712.3712.3712.37-
25 Jan 202412.3712.3712.3712.3712.37-
24 Jan 202412.3712.3712.3712.3712.37-
23 Jan 202412.3712.3712.3712.3712.37-
22 Jan 202412.3712.3712.3712.3712.37-
19 Jan 202412.3712.3712.3712.3712.37-
18 Jan 202412.3712.3712.3712.3712.37-
17 Jan 202412.3712.3712.3712.3712.37-
16 Jan 202412.3712.3712.3712.3712.37-
15 Jan 202412.3712.3712.3712.3712.37-
12 Jan 202412.3712.3712.3712.3712.37-
11 Jan 202412.3712.3712.3712.3712.37-
10 Jan 202412.3712.3712.3712.3712.37-
09 Jan 202412.3712.3712.3712.3712.37-
08 Jan 202412.3712.3712.3712.3712.37-
05 Jan 202412.3712.3712.3712.3712.37-
04 Jan 202412.3712.3712.3712.3712.37-
03 Jan 202412.3712.3712.3712.3712.37-
02 Jan 202412.3712.3712.3712.3712.37-
29 Dec 202312.3712.3712.3712.3712.37-
28 Dec 202312.3712.3712.3712.3712.37-
27 Dec 202312.3712.3712.3712.3712.37-
22 Dec 202312.3712.3712.3712.3712.37-
21 Dec 202312.3712.3712.3712.3712.37-
20 Dec 202312.3712.3712.3712.3712.37-
19 Dec 202312.3712.3712.3712.3712.37-
18 Dec 202312.3712.3712.3712.3712.37-
15 Dec 202312.3712.3712.3712.3712.37-
14 Dec 202312.3712.3712.3712.3712.37-
13 Dec 202312.3712.3712.3712.3712.37-
12 Dec 202312.3712.3712.3712.3712.37-
11 Dec 202312.3712.3712.3712.3712.37-
08 Dec 202312.3712.3712.3712.3712.37-
07 Dec 202312.3712.3712.3712.3712.37-
06 Dec 202312.3712.3712.3712.3712.37-
05 Dec 202312.3712.3712.3712.3712.37-
04 Dec 202312.3712.3712.3712.3712.37-
01 Dec 202312.3712.3712.3712.3712.37-
30 Nov 202312.3712.3712.3712.3712.37-
29 Nov 202312.3712.3712.3712.3712.37-
28 Nov 202312.3712.3712.3712.3712.37-
27 Nov 202312.3712.3712.3712.3712.37-
24 Nov 202312.3712.3712.3712.3712.37-
23 Nov 202312.3712.3712.3712.3712.37-
22 Nov 202312.3712.3712.3712.3712.37-
21 Nov 202312.3712.3712.3712.3712.37-
20 Nov 202312.3712.3712.3712.3712.37-
17 Nov 202312.3712.3712.3712.3712.37-
16 Nov 202312.3712.3712.3712.3712.37-
15 Nov 202312.3712.3712.3712.3712.37-
14 Nov 202312.3712.3712.3712.3712.37-
13 Nov 202312.3712.3712.3712.3712.37-
10 Nov 202312.3712.3712.3712.3712.37-
09 Nov 202312.3712.3712.3712.3712.37-
08 Nov 202312.3712.3712.3712.3712.37-
07 Nov 202312.3712.3712.3712.3712.37-
06 Nov 202312.3712.3712.3712.3712.37-
03 Nov 202312.3712.3712.3712.3712.37-
02 Nov 202312.3712.3712.3712.3712.37-
01 Nov 202312.3712.3712.3712.3712.37-
31 Oct 202312.3712.3712.3712.3712.37-
30 Oct 202312.3712.3712.3712.3712.37-
27 Oct 202312.3712.3712.3712.3712.37-
26 Oct 202312.3712.3712.3712.3712.37-
25 Oct 202312.3712.3712.3712.3712.37-
24 Oct 202312.3712.3712.3712.3712.37-
23 Oct 202312.3712.3712.3712.3712.37-
20 Oct 202312.3712.3712.3712.3712.37-
19 Oct 202312.3712.3712.3712.3712.37-
18 Oct 202312.3712.3712.3712.3712.37-
17 Oct 202312.3712.3712.3712.3712.37-
16 Oct 202311.9412.3911.9412.3712.375,262
13 Oct 202312.8512.8512.8512.8512.85-
12 Oct 202312.8712.8712.8512.8512.851,831
11 Oct 202311.4111.4111.4111.4111.41-
10 Oct 202311.4111.4111.4111.4111.41-
09 Oct 202311.4111.4111.4111.4111.41-
06 Oct 202311.4111.4111.4111.4111.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...