UK markets closed

JSC Halyk Bank (37QB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.41-0.14 (-1.20%)
At close: 03:32PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202211.4111.4111.4111.4111.41-
23 Jun 202211.4111.4111.4111.4111.41-
22 Jun 202211.4111.4111.4111.4111.41-
21 Jun 202211.4111.4111.4111.4111.41-
20 Jun 202211.4111.4111.4111.4111.41-
17 Jun 202211.4111.4111.4111.4111.41-
16 Jun 202211.4111.4111.4111.4111.41-
15 Jun 202211.4111.4111.4111.4111.41-
14 Jun 202211.4111.4111.4111.4111.41-
13 Jun 202211.4111.4111.4111.4111.41-
10 Jun 202211.4111.4111.4111.4111.41-
09 Jun 202211.4111.4111.4111.4111.41-
08 Jun 202211.4111.4111.4111.4111.41-
07 Jun 202211.4111.4111.4111.4111.41-
06 Jun 202211.4111.4111.4111.4111.41-
01 Jun 202211.4111.4111.4111.4111.41-
31 May 202211.4111.4111.4111.4111.41-
30 May 202211.4111.4111.4111.4111.41-
27 May 202211.4111.4111.4111.4111.41-
26 May 202211.4111.4111.4111.4111.41-
25 May 202211.4111.4111.4111.4111.41-
24 May 202211.4111.4111.4111.4111.41-
23 May 202211.4111.4111.4111.4111.41-
20 May 202211.4111.4111.4111.4111.41-
19 May 202211.4111.4111.4111.4111.41-
18 May 202211.4111.4111.4111.4111.41-
17 May 202211.4111.4111.4111.4111.41-
16 May 202211.4111.4111.4111.4111.41-
13 May 202211.4111.4111.4111.4111.41-
12 May 202211.4111.4111.4111.4111.41-
11 May 202211.4111.4111.4111.4111.41-
10 May 202211.4111.4111.4111.4111.41-
09 May 202211.4111.4111.4111.4111.41-
06 May 202211.4111.4111.4111.4111.41-
05 May 202211.4111.4111.4111.4111.41-
04 May 202211.4111.4111.4111.4111.41-
03 May 202211.4111.4111.4111.4111.41-
29 Apr 202211.4111.4111.4111.4111.41-
28 Apr 202211.4111.4111.4111.4111.41-
27 Apr 202211.4111.4111.4111.4111.41-
26 Apr 202211.4111.4111.4111.4111.41-
25 Apr 202211.4111.4111.4111.4111.41-
22 Apr 202211.4111.4111.4111.4111.41-
21 Apr 202211.4111.4111.4111.4111.41-
20 Apr 202211.4111.4111.4111.4111.41-
19 Apr 202211.4111.4111.4111.4111.41-
14 Apr 202211.4111.4111.4111.4111.41-
13 Apr 202211.4111.4111.4111.4111.41-
12 Apr 202211.4111.4111.4111.4111.41-
11 Apr 202211.4111.4111.4111.4111.41-
08 Apr 202211.4111.4111.4111.4111.41-
07 Apr 202211.4111.4111.4111.4111.41-
06 Apr 202211.4111.4111.4111.4111.41-
05 Apr 202211.4111.4111.4111.4111.41-
04 Apr 202211.4111.4111.4111.4111.41-
01 Apr 202211.4111.4111.4111.4111.41-
31 Mar 202211.4111.4111.4111.4111.41-
30 Mar 202211.4111.4111.4111.4111.41-
29 Mar 202211.4111.4111.4111.4111.41-
28 Mar 202211.4111.4111.4111.4111.41-
25 Mar 202211.4111.4111.4111.4111.41-
24 Mar 202211.4111.4111.4111.4111.41-
23 Mar 202211.4111.4111.4111.4111.41-
22 Mar 202211.4111.4111.4111.4111.41-
21 Mar 202211.4111.4111.4111.4111.41-
18 Mar 202211.4111.4111.4111.4111.41-
17 Mar 202211.4111.4111.4111.4111.41-
16 Mar 202211.4111.4111.4111.4111.41-
15 Mar 202211.4111.4111.4111.4111.41-
14 Mar 202211.4111.4111.4111.4111.41-
11 Mar 202211.4111.4111.4111.4111.41-
10 Mar 202211.4111.4111.4111.4111.41-
09 Mar 202211.4111.4111.4111.4111.41-
08 Mar 202211.4111.4111.4111.4111.41-
07 Mar 202211.4111.4111.4111.4111.41-
04 Mar 202211.4111.4111.4111.4111.41-
03 Mar 202211.4111.4111.4111.4111.41-
02 Mar 202211.4111.4111.4111.4111.41-
01 Mar 202211.4111.4111.4111.4111.41-
28 Feb 202211.4111.4111.4111.4111.41-
25 Feb 202211.4111.4111.4111.4111.41-
24 Feb 202211.4111.4111.4111.4111.41-
23 Feb 202211.4111.4111.4111.4111.41-
22 Feb 202211.4111.4111.4111.4111.41-
21 Feb 202211.4111.4111.4111.4111.41-
18 Feb 202211.4111.4111.4111.4111.41-
17 Feb 202211.4111.4111.4111.4111.41-
16 Feb 202211.4111.4111.4111.4111.41-
15 Feb 202211.4111.4111.4111.4111.41-
14 Feb 202211.4111.4111.4111.4111.41-
11 Feb 202211.4111.4111.4111.4111.41-
10 Feb 202211.4111.4111.4111.4111.41-
09 Feb 202211.4111.4111.4111.4111.41-
08 Feb 202211.4111.4111.4111.4111.41-
07 Feb 202211.4111.4111.4111.4111.41-
04 Feb 202211.4111.4111.4111.4111.41-
03 Feb 202211.4111.4111.4111.4111.41-
02 Feb 202211.4111.4111.4111.4111.41-
01 Feb 202211.4111.4111.4111.4111.41-
31 Jan 202211.4111.4111.4111.4111.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...