UK markets closed

Leverage Shares 3x Amazon ETC (3AME.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
8.74-0.16 (-1.84%)
At close: 03:26PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20248.918.958.738.748.741,516
13 Jun 20249.209.228.868.918.911,677
12 Jun 20249.339.519.289.419.41260
11 Jun 20249.359.359.219.219.21526
10 Jun 20248.909.008.909.279.271,502
07 Jun 20248.838.998.839.119.117,169
06 Jun 20248.448.638.448.798.79113
05 Jun 20248.298.438.288.388.3883
04 Jun 20247.798.037.798.018.01398
03 Jun 20248.008.007.877.977.976,812
31 May 20248.138.197.557.597.59123
30 May 20248.528.588.488.378.371,178
29 May 20248.768.878.768.878.87434
28 May 20248.598.598.358.498.49743
24 May 20248.588.708.588.648.6447
23 May 20248.988.988.798.918.91218
22 May 20248.739.038.739.049.04926
21 May 20248.909.388.528.588.583,708
20 May 20249.049.338.759.089.082,359
17 May 20248.988.988.959.069.06150
16 May 20249.349.349.309.279.271,206
15 May 20249.409.408.899.259.251,293
14 May 20249.429.799.429.239.23320
13 May 20249.689.689.469.299.294,075
10 May 20249.999.999.739.629.6210
09 May 202410.0510.0510.0510.0510.05-
08 May 20249.629.799.629.619.61431
07 May 20249.559.718.879.839.83501
03 May 20249.049.439.049.359.355,093
02 May 20248.858.868.858.818.811,043
01 May 20248.448.758.368.338.331,227
30 Apr 20248.989.038.218.618.61478
29 Apr 20248.809.058.628.658.655,879
26 Apr 20248.628.628.628.548.54130
25 Apr 20247.577.577.197.477.472,263
24 Apr 20248.508.508.508.328.32250
23 Apr 20248.499.438.378.468.46863
22 Apr 20248.098.098.098.098.09-
19 Apr 20248.358.438.358.288.281,926
18 Apr 20249.439.438.999.109.102,016
17 Apr 20249.519.519.519.209.20132
16 Apr 20249.359.729.219.469.46351
15 Apr 20249.8710.109.879.929.92511
12 Apr 202410.3510.359.9310.0110.01888
11 Apr 20249.509.509.509.819.811,949
10 Apr 20249.679.679.499.579.57164
09 Apr 20249.729.729.269.459.45572
08 Apr 20249.639.639.639.679.6746
05 Apr 20249.189.489.189.479.4733
04 Apr 20249.379.379.379.379.37-
03 Apr 20248.818.818.819.179.17150
02 Apr 20248.868.868.818.778.771,718
28 Mar 20248.988.988.848.798.79218
27 Mar 20248.618.618.618.618.61-
26 Mar 20248.808.808.428.758.75643
25 Mar 20248.788.798.788.708.70628
22 Mar 20248.698.698.698.658.65700
21 Mar 20248.848.848.848.778.77600
20 Mar 20248.078.078.078.078.07-
19 Mar 20248.308.308.188.178.17317
18 Mar 20248.088.138.088.068.06833
15 Mar 20248.418.418.417.967.96350
14 Mar 20248.418.668.418.488.48535
13 Mar 20248.098.098.098.328.325
12 Mar 20247.858.597.858.168.16500
11 Mar 20248.078.078.047.747.74187
08 Mar 20248.188.188.188.428.42176
07 Mar 20248.158.308.158.258.25315
06 Mar 20247.968.167.968.138.13136
05 Mar 20248.468.468.218.158.15300
04 Mar 20248.758.758.688.728.722,236
01 Mar 20248.488.548.488.638.63402
29 Feb 20247.707.827.708.198.19682
28 Feb 20247.848.027.848.048.04925
27 Feb 20247.657.887.658.108.10341
26 Feb 20248.238.238.238.238.23-
23 Feb 20248.048.148.048.168.161,143
22 Feb 20247.957.967.947.917.91386
21 Feb 20247.457.527.407.397.39846
20 Feb 20248.168.167.837.237.23966
19 Feb 20247.437.437.427.557.55800
16 Feb 20247.647.647.647.667.66100
15 Feb 20247.977.977.927.447.44305
14 Feb 20247.637.637.637.637.63-
13 Feb 20247.857.927.497.717.71995
12 Feb 20248.348.398.238.168.161,532
09 Feb 20247.787.857.788.078.072,480
08 Feb 20247.747.897.747.847.842,352
07 Feb 20247.747.747.747.747.74-
06 Feb 20247.687.696.437.567.5614,070
05 Feb 20247.637.637.637.547.54380
02 Feb 20247.787.787.787.867.86754
01 Feb 20246.186.186.186.176.17191
31 Jan 20246.106.106.106.106.10-
30 Jan 20246.716.716.106.626.62868
29 Jan 20246.526.616.526.486.481,384
26 Jan 20246.226.226.226.466.46176
25 Jan 20246.276.276.276.366.361,244
24 Jan 20246.256.316.256.246.24652
23 Jan 20245.745.775.745.955.95194
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...