ShaMaran Petroleum Corp (3B8.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:04AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| 25 Apr 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | - |
| 24 Apr 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 23 Apr 2024 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | - |
| 22 Apr 2024 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | - |
| 19 Apr 2024 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | - |
| 18 Apr 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
| 17 Apr 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| 16 Apr 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | - |
| 15 Apr 2024 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | - |
| 12 Apr 2024 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | - |
| 11 Apr 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | - |
| 10 Apr 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| 09 Apr 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | - |
| 08 Apr 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | - |
| 05 Apr 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | - |
| 04 Apr 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 03 Apr 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
| 02 Apr 2024 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | - |
| 28 Mar 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| 27 Mar 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| 26 Mar 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
| 25 Mar 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
| 22 Mar 2024 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | - |
| 21 Mar 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
| 20 Mar 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | - |
| 19 Mar 2024 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | - |
| 18 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
| 15 Mar 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| 14 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
| 13 Mar 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
| 12 Mar 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
| 11 Mar 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | - |
| 08 Mar 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
| 07 Mar 2024 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | - |
| 06 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| 05 Mar 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | - |
| 04 Mar 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 01 Mar 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 29 Feb 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 28 Feb 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
| 27 Feb 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 26 Feb 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 23 Feb 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 22 Feb 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
| 21 Feb 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 20 Feb 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 19 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 16 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 15 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 14 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 13 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 12 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 09 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 08 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 07 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 06 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 05 Feb 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 02 Feb 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | - |
| 01 Feb 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
| 31 Jan 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 30 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 29 Jan 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 26 Jan 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 25 Jan 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | - |
| 24 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 23 Jan 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 22 Jan 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 19 Jan 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 18 Jan 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
| 17 Jan 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| 16 Jan 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
| 15 Jan 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
| 12 Jan 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
| 11 Jan 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 10 Jan 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 09 Jan 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 08 Jan 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
| 05 Jan 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 04 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 03 Jan 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 02 Jan 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 29 Dec 2023 | 0.0208 | 0.0208 | 0.0207 | 0.0207 | 0.0207 | - |
| 28 Dec 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 27 Dec 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| 22 Dec 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 21 Dec 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
| 20 Dec 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 19 Dec 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 18 Dec 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 15 Dec 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
| 14 Dec 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 13 Dec 2023 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
| 12 Dec 2023 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
| 11 Dec 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
| 08 Dec 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | - |
| 07 Dec 2023 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | - |
| 06 Dec 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | - |
| 05 Dec 2023 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | - |
| 04 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.