UK markets close in 4 hours 9 minutes

Bosideng International Holdings Limited (3BD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5050-0.0150 (-2.88%)
As of 08:20AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.50500.50500.50500.50500.50501,969
25 Jun 20240.52000.52000.52000.52000.5200-
24 Jun 20240.51000.51000.51000.51000.5100-
21 Jun 20240.52000.52000.52000.52000.5200-
20 Jun 20240.53000.53000.53000.53000.5300-
19 Jun 20240.52500.52500.52500.52500.5250-
18 Jun 20240.53000.53000.53000.53000.5300-
17 Jun 20240.52500.55000.52500.55000.55001,969
14 Jun 20240.52500.52500.52500.52500.5250-
13 Jun 20240.53000.53000.53000.53000.5300-
12 Jun 20240.52500.52500.52500.52500.5250-
11 Jun 20240.54500.55500.54500.55500.55502,970
10 Jun 20240.54000.54000.54000.54000.5400-
07 Jun 20240.54000.54000.54000.54000.5400-
06 Jun 20240.53500.53500.53500.53500.5350-
05 Jun 20240.52500.52500.52500.52500.5250-
04 Jun 20240.52500.52500.52500.52500.5250-
03 Jun 20240.52500.52500.52500.52500.5250-
31 May 20240.52500.52500.52500.52500.5250-
30 May 20240.53500.53500.53500.53500.5350-
29 May 20240.54500.54500.54500.54500.5450-
28 May 20240.55000.55000.55000.55000.5500-
27 May 20240.55500.55500.55500.55500.5550-
24 May 20240.55000.55000.55000.55000.5500-
23 May 20240.55000.55000.55000.55000.5500-
22 May 20240.56000.56000.56000.56000.5600-
21 May 20240.55500.55500.55500.55500.5550-
20 May 20240.56000.56000.56000.56000.5600-
17 May 20240.54500.54500.54500.54500.5450-
16 May 20240.54000.54000.54000.54000.5400-
15 May 20240.54000.54000.54000.54000.5400-
14 May 20240.54500.54500.54000.54000.54005,000
13 May 20240.53500.53500.53500.53500.5350-
10 May 20240.53000.53000.53000.53000.5300-
09 May 20240.53000.53000.53000.53000.5300-
08 May 20240.53500.53500.53500.53500.5350-
07 May 20240.54000.54000.54000.54000.5400-
06 May 20240.54000.54000.54000.54000.5400-
03 May 20240.54000.54000.54000.54000.5400-
02 May 20240.53000.53000.53000.53000.5300-
30 Apr 20240.52500.52500.52500.52500.5250-
29 Apr 20240.51500.51500.51500.51500.5150-
26 Apr 20240.53000.53000.53000.53000.5300-
25 Apr 20240.53000.53000.53000.53000.5300-
24 Apr 20240.53000.53000.53000.53000.5300-
23 Apr 20240.52500.52500.52500.52500.5250-
22 Apr 20240.51000.51000.51000.51000.5100-
19 Apr 20240.50000.50000.50000.50000.5000-
18 Apr 20240.47200.47200.47200.47200.4720-
17 Apr 20240.46600.46600.46600.46600.4660-
16 Apr 20240.45400.45400.45400.45400.4540-
15 Apr 20240.45200.45200.45200.45200.4520-
12 Apr 20240.46000.46000.46000.46000.4600-
11 Apr 20240.45800.45800.45800.45800.4580-
10 Apr 20240.45200.45200.45200.45200.4520-
09 Apr 20240.45200.45200.45200.45200.4520-
08 Apr 20240.45600.45600.45600.45600.4560-
05 Apr 20240.46000.46000.46000.46000.4600-
04 Apr 20240.44800.44800.44800.44800.4480-
03 Apr 20240.45000.45000.45000.45000.4500-
02 Apr 20240.45200.45800.45200.45800.45801,985
28 Mar 20240.44800.44800.44400.44400.44401,985
27 Mar 20240.44400.44400.44400.44400.4440-
26 Mar 20240.44200.44200.44200.44200.4420-
25 Mar 20240.45200.45200.45200.45200.4520-
22 Mar 20240.46200.46200.46200.46200.4620-
21 Mar 20240.47000.47000.47000.47000.4700-
20 Mar 20240.47400.47400.47400.47400.4740-
19 Mar 20240.47400.47400.47400.47400.4740-
18 Mar 20240.48200.48200.48200.48200.4820-
15 Mar 20240.47000.47000.47000.47000.4700-
14 Mar 20240.47800.47800.47800.47800.4780-
13 Mar 20240.47200.47200.47200.47200.4720-
12 Mar 20240.47400.47400.47400.47400.4740-
11 Mar 20240.46200.48800.46200.48800.488010,500
08 Mar 20240.45200.45200.45200.45200.4520-
07 Mar 20240.46000.46000.46000.46000.4600700
06 Mar 20240.45200.45200.45200.45200.4520-
05 Mar 20240.45400.45400.45400.45400.4540-
04 Mar 20240.45400.45400.45400.45400.4540-
01 Mar 20240.45600.45600.45600.45600.4560-
29 Feb 20240.45400.45400.45400.45400.4540-
28 Feb 20240.44600.47400.44600.47400.4740245
27 Feb 20240.44400.44400.44400.44400.4440-
26 Feb 20240.44000.44000.44000.44000.4400-
23 Feb 20240.44600.44600.44600.44600.4460-
22 Feb 20240.44400.44400.44400.44400.4440-
21 Feb 20240.45000.45000.45000.45000.45005,000
20 Feb 20240.43800.43800.43800.43800.4380-
19 Feb 20240.44000.44000.44000.44000.4400-
16 Feb 20240.43600.43600.43600.43600.4360-
15 Feb 20240.43400.43400.43400.43400.4340-
14 Feb 20240.42400.42400.42400.42400.4240-
13 Feb 20240.42400.45000.42400.45000.45001,000
12 Feb 20240.42200.42200.42200.42200.4220-
09 Feb 20240.42400.45000.42400.45000.45005,000
08 Feb 20240.41000.41000.41000.41000.4100-
07 Feb 20240.41200.41200.41200.41200.4120-
06 Feb 20240.41600.41600.41600.41600.4160-
05 Feb 20240.40200.40200.40200.40200.4020-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...