UK markets close in 3 hours 24 minutes

Leverage Shares 3x Baidu ETP Securities (3BID.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,228.06-117.90 (-8.76%)
As of 12:48PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20241,154.031,232.111,154.031,228.061,228.06784
20 May 20241,353.901,392.741,334.641,345.961,345.961,123
17 May 20241,501.961,573.061,421.001,434.381,434.381,199
16 May 20241,550.011,550.011,249.001,383.461,383.463,091
15 May 20241,463.191,463.191,336.291,376.191,376.19277
14 May 20241,447.291,501.121,367.291,361.341,361.34915
13 May 20241,416.731,477.711,416.131,484.411,484.41253
10 May 20241,389.771,389.771,389.771,376.601,376.6069
09 May 20241,425.321,428.401,425.321,428.401,428.40118
08 May 20241,401.961,401.961,345.001,397.431,397.43538
07 May 20241,432.971,437.881,258.811,414.321,414.32422
03 May 20241,516.351,552.911,506.901,504.511,504.51662
02 May 20241,337.481,381.631,337.091,396.491,396.49414
01 May 20241,195.041,195.041,183.451,231.941,231.94152
30 Apr 20241,272.251,312.091,061.021,254.571,254.5714
29 Apr 20241,286.171,297.581,214.101,301.841,301.841,386
26 Apr 20241,198.891,198.891,180.001,134.131,134.13451
25 Apr 20241,106.591,106.591,064.801,076.811,076.81122
24 Apr 20241,096.761,096.761,096.631,058.581,058.58500
23 Apr 20241,001.521,030.00992.471,037.211,037.21981
22 Apr 2024975.87975.87972.781,006.231,006.23245
19 Apr 2024935.88941.99913.41951.53951.531,014
18 Apr 2024973.82973.82965.60977.32977.32820
17 Apr 2024993.02993.02967.05949.01949.01178
16 Apr 2024988.441,204.68946.00968.79968.79632
15 Apr 20241,226.921,226.921,226.921,226.921,226.92-
12 Apr 202412.8112.8112.8112.8112.81-
11 Apr 202414.9114.9114.9114.9114.91-
10 Apr 202414.6114.6114.6114.6114.61-
09 Apr 202415.4615.4615.4615.4615.46-
08 Apr 202415.2615.2615.2615.2615.26-
05 Apr 202416.9316.9316.9316.9316.93-
04 Apr 202417.9117.9117.9117.9117.91-
03 Apr 202417.8517.8517.8517.8517.85-
02 Apr 202417.9617.9617.9617.9617.96-
28 Mar 202416.4716.4716.4716.4716.47-
27 Mar 202416.3416.3416.3416.3416.34-
26 Mar 202415.7415.7415.7415.7415.74-
25 Mar 202416.6916.6916.6916.6916.69-
22 Mar 202415.1615.1615.1615.1615.16-
21 Mar 202414.9614.9614.9614.9614.96-
20 Mar 202415.9715.9715.9715.9715.97-
19 Mar 202416.1116.1116.1116.1116.11-
18 Mar 202416.4016.4016.4016.4016.40-
15 Mar 202416.0016.0016.0016.0016.00-
14 Mar 202416.3716.3716.3716.3716.37-
13 Mar 202418.0018.0018.0018.0018.00-
12 Mar 202416.7616.7616.7616.7616.76-
11 Mar 202415.0015.0015.0015.0015.00-
08 Mar 202413.7513.7513.7513.7513.75-
07 Mar 202413.5613.5613.5613.5613.56-
06 Mar 202414.2414.2414.2414.2414.24-
05 Mar 202413.7813.7813.7813.7813.78-
04 Mar 202414.8814.8814.8814.8814.88-
01 Mar 202416.4616.4616.4616.4616.46-
29 Feb 202415.2515.2515.2515.2515.25-
28 Feb 202416.2016.2016.2016.2016.20-
27 Feb 202421.3721.3721.3721.3721.37-
26 Feb 202420.4020.4020.4020.4020.40-
23 Feb 202420.8620.8620.8620.8620.86-
22 Feb 202420.4420.4420.4420.4420.44-
21 Feb 202418.6918.6918.6918.6918.69-
20 Feb 202417.8417.8417.8417.8417.84-
19 Feb 202418.6818.6818.6818.6818.68-
16 Feb 202418.7018.7018.7018.7018.70-
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.000.000.000.000.00-
12 Feb 20240.060.060.060.060.06-
09 Feb 20240.060.060.060.060.06-
08 Feb 20240.050.050.050.050.05-
07 Feb 20240.060.060.060.060.06-
06 Feb 20240.060.060.060.060.06-
05 Feb 20240.060.060.060.060.06-
02 Feb 20240.050.050.050.050.05-
01 Feb 20240.060.060.060.060.06-
31 Jan 20240.060.060.060.060.06-
30 Jan 20245.865.865.865.865.86-
29 Jan 20246.296.296.296.296.29-
26 Jan 20246.286.286.286.286.28-
25 Jan 20246.456.456.456.456.45-
24 Jan 20246.836.836.836.836.83-
23 Jan 20246.236.236.236.236.23-
22 Jan 20245.095.095.095.095.09-
19 Jan 20245.575.575.575.575.57-
18 Jan 20245.745.745.745.745.74-
17 Jan 20245.515.515.515.515.51-
16 Jan 20245.905.905.905.905.90-
15 Jan 20246.766.766.766.766.76-
12 Jan 20240.070.070.070.070.07-
11 Jan 20248.588.588.588.588.58-
10 Jan 20248.258.258.258.258.25-
09 Jan 20248.348.348.348.348.34-
08 Jan 20248.738.738.738.738.73-
05 Jan 20248.798.798.798.798.79-
04 Jan 20248.838.838.838.838.83-
03 Jan 20248.708.708.708.708.70-
02 Jan 20248.208.208.208.208.20-
29 Dec 202328.1228.1228.1228.1228.12-
28 Dec 20238.798.798.798.798.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...