UK markets open in 7 hours 10 minutes

Leverage Shares 3x Long Coinbase (COIN) ETC (3CNE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.52-0.38 (-3.23%)
At close: 04:09PM BST
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Mar 20230.000.000.0011.5211.52-
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 2023------
23 Mar 2023------
22 Mar 2023------
21 Mar 2023------
20 Mar 2023------
17 Mar 2023------
16 Mar 2023------
15 Mar 2023------
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 2023------
08 Mar 2023------
07 Mar 2023------
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 2023------
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023------
13 Feb 2023------
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 2023------
03 Feb 2023------
02 Feb 2023------
01 Feb 2023------
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
12 Jan 2023------
11 Jan 2023------
10 Jan 2023------
09 Jan 2023------
06 Jan 2023------
05 Jan 2023------
04 Jan 2023------
03 Jan 2023------
30 Dec 2022------
29 Dec 2022------
28 Dec 2022------
23 Dec 2022------
22 Dec 2022------
21 Dec 2022------
20 Dec 2022------
19 Dec 2022------
16 Dec 2022------
15 Dec 2022------
14 Dec 2022------
13 Dec 2022------
12 Dec 2022------
09 Dec 20220.000.000.000.000.00-
08 Dec 20220.000.000.000.000.0015,338,139
07 Dec 20220.000.000.000.000.0019,006,272
06 Dec 20220.000.000.000.000.0015,361,366
05 Dec 20220.000.000.000.000.0054,440
02 Dec 20220.000.000.000.000.0014,036,277
01 Dec 20220.000.000.000.000.001
30 Nov 20220.000.000.000.000.00-
29 Nov 20220.000.000.000.000.0019,436,258
28 Nov 20220.000.000.000.000.00-
25 Nov 20220.000.000.000.000.00-
24 Nov 20220.000.000.000.000.0013,698,181
23 Nov 20220.000.000.000.000.0050,000
22 Nov 20220.000.000.000.000.0030,036,000
21 Nov 20220.000.000.000.000.006,050,000
18 Nov 20220.000.000.000.000.0016,538,330
17 Nov 20220.000.000.000.000.0013,236,692
16 Nov 20220.000.000.000.000.00281,501
15 Nov 20220.000.000.000.000.0010,000
14 Nov 20220.000.000.000.000.001,685,327
11 Nov 20220.000.000.000.000.0010,010
10 Nov 20220.000.000.000.000.0027,472,766
09 Nov 20220.000.000.000.000.0020,913,753
08 Nov 20220.000.000.000.000.0024,461,583
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...