How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Leverage Shares 3x Long Coinbase (COIN) ETC (3CNE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0005

+0.0001

(+11.11%)

At close: 08:24AM GMT

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	0.0005	0.0005	0.0005	0.0005	0.0005	54,440
02 Dec 2022	0.0005	0.0005	0.0005	0.0004	0.0004	14,036,277
01 Dec 2022	0.0004	0.0004	0.0004	0.0004	0.0004	1
30 Nov 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
29 Nov 2022	0.0004	0.0005	0.0004	0.0003	0.0003	19,436,258
28 Nov 2022	0.0003	0.0003	0.0003	0.0003	0.0003	-
25 Nov 2022	0.0004	0.0004	0.0004	0.0004	0.0004	-
24 Nov 2022	0.0005	0.0006	0.0004	0.0004	0.0004	13,698,181
23 Nov 2022	0.0005	0.0005	0.0004	0.0004	0.0004	50,000
22 Nov 2022	0.0004	0.0008	0.0004	0.0003	0.0003	30,036,000
21 Nov 2022	0.0005	0.0005	0.0004	0.0003	0.0003	6,050,000
18 Nov 2022	0.0006	0.0008	0.0004	0.0004	0.0004	16,538,330
17 Nov 2022	0.0006	0.0008	0.0005	0.0005	0.0005	13,236,692
16 Nov 2022	0.0009	0.0009	0.0006	0.0007	0.0007	281,501
15 Nov 2022	0.0009	0.0009	0.0009	0.0010	0.0010	10,000
14 Nov 2022	0.0010	0.0010	0.0008	0.0008	0.0008	1,685,327
11 Nov 2022	0.0008	0.0009	0.0008	0.0009	0.0009	10,010
10 Nov 2022	0.0007	0.0009	0.0007	0.0008	0.0008	27,472,766
09 Nov 2022	0.0008	0.0008	0.0006	0.0005	0.0005	20,913,753
08 Nov 2022	0.0012	0.0020	0.0008	0.0012	0.0012	24,461,583
07 Nov 2022	0.0014	0.0014	0.0014	0.0014	0.0014	270,000
04 Nov 2022	0.0015	0.0016	0.0014	0.0014	0.0014	7,107,607
03 Nov 2022	0.0017	0.0017	0.0015	0.0014	0.0014	13,665,841
02 Nov 2022	0.0020	0.0020	0.0018	0.0018	0.0018	12,728,466
01 Nov 2022	0.0023	0.0027	0.0020	0.0019	0.0019	12,712,196
31 Oct 2022	0.0024	0.0024	0.0024	0.0023	0.0023	216,472
28 Oct 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
27 Oct 2022	0.0028	0.0028	0.0028	0.0028	0.0028	-
26 Oct 2022	0.0028	0.0028	0.0028	0.0034	0.0034	2,914,957
25 Oct 2022	0.0022	0.0027	0.0021	0.0029	0.0029	24,391,542
24 Oct 2022	0.0022	0.0022	0.0021	0.0022	0.0022	7,151,346
21 Oct 2022	0.0020	0.0020	0.0019	0.0021	0.0021	11,206,760
20 Oct 2022	0.0020	0.0022	0.0020	0.0022	0.0022	21,697,113
19 Oct 2022	0.0023	0.0023	0.0021	0.0021	0.0021	10,279,351
18 Oct 2022	0.0024	0.0026	0.0024	0.0023	0.0023	69,387,979
17 Oct 2022	0.0023	0.0023	0.0023	0.0027	0.0027	8,486
14 Oct 2022	0.0030	0.0030	0.0029	0.0026	0.0026	13,812,099
13 Oct 2022	0.0027	0.0027	0.0018	0.0023	0.0023	21,196,632
12 Oct 2022	0.0030	0.0030	0.0029	0.0028	0.0028	5,129,694
11 Oct 2022	0.0030	0.0031	0.0030	0.0028	0.0028	28,008,704
10 Oct 2022	0.0026	0.0026	0.0024	0.0026	0.0026	15,000
07 Oct 2022	0.0026	0.0026	0.0026	0.0026	0.0026	-
06 Oct 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Oct 2022	0.0032	0.0032	0.0032	0.0030	0.0030	3,000
04 Oct 2022	0.0032	0.0032	0.0024	0.0033	0.0033	8,565,875
03 Oct 2022	0.0025	0.0025	0.0022	0.0025	0.0025	25,000
30 Sept 2022	0.0021	0.0025	0.0021	0.0026	0.0026	40,000
29 Sept 2022	0.0027	0.0027	0.0020	0.0021	0.0021	1,725,318
28 Sept 2022	0.0023	0.0028	0.0022	0.0028	0.0028	55,000
27 Sept 2022	0.0028	0.0028	0.0026	0.0026	0.0026	13,000
26 Sept 2022	0.0023	0.0027	0.0023	0.0024	0.0024	11,562,395
23 Sept 2022	0.0024	0.0024	0.0020	0.0021	0.0021	1,357,890
22 Sept 2022	0.0030	0.0030	0.0026	0.0026	0.0026	9,268,305
21 Sept 2022	0.0030	0.0030	0.0030	0.0034	0.0034	5,000
20 Sept 2022	0.0037	0.0049	0.0029	0.0030	0.0030	17,263,974
16 Sept 2022	0.0044	0.0044	0.0040	0.0040	0.0040	40,000
15 Sept 2022	0.0048	0.0048	0.0045	0.0046	0.0046	596,649
14 Sept 2022	0.0043	0.0043	0.0040	0.0045	0.0045	80,000
13 Sept 2022	0.0042	0.0044	0.0036	0.0043	0.0043	191,350
12 Sept 2022	0.0055	0.0058	0.0053	0.0055	0.0055	4,978,991
09 Sept 2022	0.0045	0.0050	0.0045	0.0046	0.0046	5,972,997
08 Sept 2022	0.0032	0.0036	0.0032	0.0036	0.0036	2,414,700
07 Sept 2022	0.0028	0.0028	0.0026	0.0027	0.0027	9,751,651
06 Sept 2022	0.0031	0.0032	0.0029	0.0031	0.0031	106,000
05 Sept 2022	0.0030	0.0030	0.0030	0.0031	0.0031	5,888
02 Sept 2022	0.0030	0.0032	0.0030	0.0031	0.0031	1,800,003
01 Sept 2022	0.0029	0.0029	0.0026	0.0026	0.0026	7,997,610
31 Aug 2022	0.0033	0.0033	0.0033	0.0033	0.0033	8,332,998
30 Aug 2022	0.0041	0.0041	0.0038	0.0030	0.0030	15,936,890
26 Aug 2022	0.0038	0.0038	0.0030	0.0031	0.0031	14,000
25 Aug 2022	0.0044	0.0044	0.0038	0.0036	0.0036	7,336,855
24 Aug 2022	0.0041	0.0041	0.0041	0.0043	0.0043	1,000
23 Aug 2022	0.0070	0.0074	0.0070	0.0044	0.0044	32,266,442
22 Aug 2022	0.0039	0.0039	0.0039	0.0041	0.0041	111
19 Aug 2022	0.0058	0.0060	0.0046	0.0046	0.0046	10,842,451
18 Aug 2022	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Aug 2022	0.0072	0.0072	0.0072	0.0073	0.0073	101
16 Aug 2022	0.0090	0.0104	0.0073	0.0076	0.0076	3,138,507
15 Aug 2022	0.0087	0.0087	0.0087	0.0087	0.0087	-
12 Aug 2022	0.0074	0.0074	0.0068	0.0085	0.0085	7,000
11 Aug 2022	0.0108	0.0108	0.0108	0.0079	0.0079	1
10 Aug 2022	0.0063	0.0095	0.0063	0.0095	0.0095	10,250,000
09 Aug 2022	0.0107	0.0107	0.0071	0.0089	0.0089	1,026,766
08 Aug 2022	0.0130	0.0130	0.0119	0.0104	0.0104	6,444,911
05 Aug 2022	0.0101	0.0104	0.0085	0.0099	0.0099	3,705,505
04 Aug 2022	0.0098	0.0098	0.0098	0.0098	0.0098	-
03 Aug 2022	0.0063	0.0063	0.0063	0.0063	0.0063	-
02 Aug 2022	0.0035	0.0041	0.0034	0.0041	0.0041	200
01 Aug 2022	0.0034	0.0034	0.0034	0.0038	0.0038	7,000
29 Jul 2022	0.0037	0.0037	0.0033	0.0037	0.0037	39,777
28 Jul 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
27 Jul 2022	0.0028	0.0028	0.0024	0.0027	0.0027	11,041,546
26 Jul 2022	0.0051	0.0064	0.0031	0.0040	0.0040	14,000
25 Jul 2022	0.0060	0.0063	0.0057	0.0063	0.0063	254,525
22 Jul 2022	0.0073	0.0075	0.0073	0.0065	0.0065	44,757
21 Jul 2022	0.0073	0.0076	0.0073	0.0075	0.0075	253,593
20 Jul 2022	0.0056	0.0066	0.0056	0.0084	0.0084	595,120
19 Jul 2022	0.0041	0.0041	0.0033	0.0050	0.0050	740,870
18 Jul 2022	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Jul 2022	0.0031	0.0031	0.0031	0.0031	0.0031	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,820.40+42.50(+0.15%)

HANG SENG19,518.29+842.94(+4.51%)

CRUDE OIL77.36-2.62(-3.28%)

GOLD FUTURES1,780.20-29.40(-1.62%)

DOW33,947.10-482.78(-1.40%)

BTC-GBP13,913.80-186.24(-1.32%)

How to manage Christmas debts

Leverage Shares 3x Long Coinbase (COIN) ETC (3CNE.L)

NIKKEI 225
27,820.40
+42.50(+0.15%)

HANG SENG
19,518.29
+842.94(+4.51%)

CRUDE OIL
77.36
-2.62(-3.28%)

GOLD FUTURES
1,780.20
-29.40(-1.62%)

DOW
33,947.10
-482.78(-1.40%)

BTC-GBP
13,913.80
-186.24(-1.32%)