UK markets open in 7 hours 10 minutes
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.38 +0.01 (+0.01%) GOLD FUTURES
1,997.20 -0.50 (-0.03%) DOW
32,859.03 +141.43 (+0.43%) Bitcoin GBP
22,630.16 -278.99 (-1.22%)
Leverage Shares 3x Long Coinbase (COIN) ETC (3CNE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 04:09PM BST
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 0.00 | 0.00 | 0.00 | 11.52 | 11.52 | - |
| 29 Mar 2023 | - | - | - | - | - | - |
| 28 Mar 2023 | - | - | - | - | - | - |
| 27 Mar 2023 | - | - | - | - | - | - |
| 24 Mar 2023 | - | - | - | - | - | - |
| 23 Mar 2023 | - | - | - | - | - | - |
| 22 Mar 2023 | - | - | - | - | - | - |
| 21 Mar 2023 | - | - | - | - | - | - |
| 20 Mar 2023 | - | - | - | - | - | - |
| 17 Mar 2023 | - | - | - | - | - | - |
| 16 Mar 2023 | - | - | - | - | - | - |
| 15 Mar 2023 | - | - | - | - | - | - |
| 14 Mar 2023 | - | - | - | - | - | - |
| 13 Mar 2023 | - | - | - | - | - | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | - | - | - | - | - | - |
| 08 Mar 2023 | - | - | - | - | - | - |
| 07 Mar 2023 | - | - | - | - | - | - |
| 06 Mar 2023 | - | - | - | - | - | - |
| 03 Mar 2023 | - | - | - | - | - | - |
| 02 Mar 2023 | - | - | - | - | - | - |
| 01 Mar 2023 | - | - | - | - | - | - |
| 28 Feb 2023 | - | - | - | - | - | - |
| 27 Feb 2023 | - | - | - | - | - | - |
| 24 Feb 2023 | - | - | - | - | - | - |
| 23 Feb 2023 | - | - | - | - | - | - |
| 22 Feb 2023 | - | - | - | - | - | - |
| 21 Feb 2023 | - | - | - | - | - | - |
| 20 Feb 2023 | - | - | - | - | - | - |
| 17 Feb 2023 | - | - | - | - | - | - |
| 16 Feb 2023 | - | - | - | - | - | - |
| 15 Feb 2023 | - | - | - | - | - | - |
| 14 Feb 2023 | - | - | - | - | - | - |
| 13 Feb 2023 | - | - | - | - | - | - |
| 10 Feb 2023 | - | - | - | - | - | - |
| 09 Feb 2023 | - | - | - | - | - | - |
| 08 Feb 2023 | - | - | - | - | - | - |
| 07 Feb 2023 | - | - | - | - | - | - |
| 06 Feb 2023 | - | - | - | - | - | - |
| 03 Feb 2023 | - | - | - | - | - | - |
| 02 Feb 2023 | - | - | - | - | - | - |
| 01 Feb 2023 | - | - | - | - | - | - |
| 31 Jan 2023 | - | - | - | - | - | - |
| 30 Jan 2023 | - | - | - | - | - | - |
| 27 Jan 2023 | - | - | - | - | - | - |
| 26 Jan 2023 | - | - | - | - | - | - |
| 25 Jan 2023 | - | - | - | - | - | - |
| 24 Jan 2023 | - | - | - | - | - | - |
| 23 Jan 2023 | - | - | - | - | - | - |
| 20 Jan 2023 | - | - | - | - | - | - |
| 19 Jan 2023 | - | - | - | - | - | - |
| 18 Jan 2023 | - | - | - | - | - | - |
| 17 Jan 2023 | - | - | - | - | - | - |
| 16 Jan 2023 | - | - | - | - | - | - |
| 13 Jan 2023 | - | - | - | - | - | - |
| 12 Jan 2023 | - | - | - | - | - | - |
| 11 Jan 2023 | - | - | - | - | - | - |
| 10 Jan 2023 | - | - | - | - | - | - |
| 09 Jan 2023 | - | - | - | - | - | - |
| 06 Jan 2023 | - | - | - | - | - | - |
| 05 Jan 2023 | - | - | - | - | - | - |
| 04 Jan 2023 | - | - | - | - | - | - |
| 03 Jan 2023 | - | - | - | - | - | - |
| 30 Dec 2022 | - | - | - | - | - | - |
| 29 Dec 2022 | - | - | - | - | - | - |
| 28 Dec 2022 | - | - | - | - | - | - |
| 23 Dec 2022 | - | - | - | - | - | - |
| 22 Dec 2022 | - | - | - | - | - | - |
| 21 Dec 2022 | - | - | - | - | - | - |
| 20 Dec 2022 | - | - | - | - | - | - |
| 19 Dec 2022 | - | - | - | - | - | - |
| 16 Dec 2022 | - | - | - | - | - | - |
| 15 Dec 2022 | - | - | - | - | - | - |
| 14 Dec 2022 | - | - | - | - | - | - |
| 13 Dec 2022 | - | - | - | - | - | - |
| 12 Dec 2022 | - | - | - | - | - | - |
| 09 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 08 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,338,139 |
| 07 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,006,272 |
| 06 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,361,366 |
| 05 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54,440 |
| 02 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,036,277 |
| 01 Dec 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 |
| 30 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 29 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,436,258 |
| 28 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 24 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,698,181 |
| 23 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000 |
| 22 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,036,000 |
| 21 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,050,000 |
| 18 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,538,330 |
| 17 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,236,692 |
| 16 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 281,501 |
| 15 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 |
| 14 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,685,327 |
| 11 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,010 |
| 10 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,472,766 |
| 09 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,913,753 |
| 08 Nov 2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,461,583 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
