Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

LEVERAGE SHARES PUBLIC LIMITED (3CON.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.4785

-0.0105

(-2.15%)

At close: 03:45PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	-	-	-	-	-	-
24 Jun 2022	0.4790	0.4790	0.4790	0.4790	0.4790	-
23 Jun 2022	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Jun 2022	0.3470	0.4220	0.3470	0.3600	0.3600	347,070
21 Jun 2022	0.3410	0.3440	0.3410	0.4890	0.4890	29,805,769
20 Jun 2022	0.3140	0.3140	0.3140	0.3140	0.3140	-
17 Jun 2022	0.3450	0.3550	0.3100	0.3140	0.3140	3,768,508
16 Jun 2022	0.3700	0.3700	0.3600	0.3510	0.3510	76,848
15 Jun 2022	0.3400	0.4000	0.3360	0.4110	0.4110	2,028,334
14 Jun 2022	0.3280	0.9560	0.3280	0.3450	0.3450	26,723,962
13 Jun 2022	0.4830	0.4830	0.3390	0.3570	0.3570	8,953,236
10 Jun 2022	0.5680	0.5680	0.5680	0.5680	0.5680	-
09 Jun 2022	1.0760	1.0760	0.8880	0.8610	0.8610	4,637,024
08 Jun 2022	0.9740	0.9740	0.9740	1.1090	1.1090	45,627
07 Jun 2022	1.6180	1.6180	1.5850	0.9250	0.9250	4,063,311
06 Jun 2022	1.1540	1.1540	1.1540	1.1540	1.1540	-
01 Jun 2022	1.5850	1.5850	1.5620	1.1540	1.1540	572,383
31 May 2022	1.2000	1.2000	1.0860	1.6270	1.6270	9,224,676
30 May 2022	1.6140	1.6140	1.6140	1.6140	1.6140	-
27 May 2022	1.2440	1.2440	1.2440	1.3750	1.3750	73,059
26 May 2022	1.1080	1.1080	1.1080	1.1080	1.1080	-
25 May 2022	0.8340	0.8340	0.8340	0.8340	0.8340	-
24 May 2022	0.9340	1.2070	0.8340	0.8340	0.8340	2,767,272
23 May 2022	1.0770	1.0770	1.0770	1.0770	1.0770	-
20 May 2022	1.0450	1.0450	1.0450	1.0450	1.0450	-
19 May 2022	0.9050	0.9210	0.9050	0.9210	0.9210	190,942
18 May 2022	1.2590	1.3550	1.2080	1.1360	1.1360	542,591
17 May 2022	1.1490	2.8460	1.1490	1.1340	1.1340	1,770,910
16 May 2022	1.2430	1.2430	1.2430	1.0040	1.0040	190,650
13 May 2022	1.3200	1.4100	1.3200	1.4060	1.4060	2,743,399
12 May 2022	0.7350	0.8610	0.7350	0.8950	0.8950	1,613,227
11 May 2022	1.7980	1.9700	0.8050	1.1570	1.1570	1,339,143
10 May 2022	6.4610	22.6850	6.0970	3.5690	3.5690	87,591
09 May 2022	14.2880	14.2880	7.3000	7.3000	7.3000	163,617
06 May 2022	16.7340	16.9980	16.7340	16.8090	16.8090	20,214
05 May 2022	21.2490	21.2490	16.6030	16.6030	16.6030	330,430
04 May 2022	23.6450	24.6360	18.9550	19.5400	19.5400	132,128
03 May 2022	21.3100	28.0150	21.3100	24.2530	24.2530	66,789
29 Apr 2022	22.2640	22.9980	20.8780	22.3020	22.3020	65,978
28 Apr 2022	25.0360	25.3500	24.9920	19.5820	19.5820	29,235
27 Apr 2022	27.0420	27.0420	27.0420	24.6290	24.6290	4,335
26 Apr 2022	30.5440	42.5180	30.5440	27.3180	27.3180	3,000
25 Apr 2022	26.9230	26.9230	26.3380	30.1900	30.1900	52,428
22 Apr 2022	31.6710	34.4840	31.6710	31.4670	31.4670	7,005
21 Apr 2022	33.6640	33.6640	33.6640	33.6640	33.6640	-
20 Apr 2022	42.2450	45.8320	42.2450	39.7520	39.7520	8,762
19 Apr 2022	40.3560	47.0870	39.1860	43.2480	43.2480	14,188
14 Apr 2022	48.4680	48.4680	42.0540	41.9950	41.9950	16,840
13 Apr 2022	44.7760	47.4360	42.0300	47.5440	47.5440	28,822
12 Apr 2022	47.5600	69.6930	46.7360	50.3510	50.3510	22,315
11 Apr 2022	52.0890	52.1260	46.5490	46.4370	46.4370	28,728
08 Apr 2022	60.7840	60.7840	55.6800	55.6070	55.6070	16,079
07 Apr 2022	60.6190	60.6190	59.7750	55.6160	55.6160	7,854
06 Apr 2022	72.5850	72.5850	59.2600	59.1970	59.1970	30,578
05 Apr 2022	96.0400	102.8230	96.0400	77.4060	77.4060	45
04 Apr 2022	86.6990	88.7990	86.6990	91.1450	91.1450	7,194
01 Apr 2022	87.3890	89.4900	87.3890	90.9960	90.9960	10,251
31 Mar 2022	104.3620	104.3620	103.4230	94.7150	94.7150	3,409
30 Mar 2022	108.1960	109.9390	108.1960	111.5940	111.5940	2,776
29 Mar 2022	108.7470	110.6000	87.8460	106.4630	106.4630	25,355
28 Mar 2022	110.2240	110.2240	110.2240	110.2240	110.2240	-
25 Mar 2022	91.7030	91.7030	91.7030	86.7840	86.7840	869
24 Mar 2022	94.2500	94.2500	94.2500	94.2500	94.2500	-
23 Mar 2022	87.4000	87.4000	87.4000	89.7000	89.7000	3,950
22 Mar 2022	81.1000	87.2000	60.4660	86.6500	86.6500	5,362
21 Mar 2022	78.6000	78.6000	78.6000	77.3000	77.3000	4,036
18 Mar 2022	75.8000	75.8000	75.5000	86.0500	86.0500	2,957
17 Mar 2022	70.2000	75.2000	70.2000	75.1000	75.1000	7,435
16 Mar 2022	60.4000	60.4000	60.4000	70.7000	70.7000	10,000
15 Mar 2022	51.4000	71.9140	50.0000	52.5500	52.5500	23,206
14 Mar 2022	68.3000	68.3000	54.0000	52.5000	52.5000	5,793
11 Mar 2022	77.4000	77.4000	77.4000	66.9000	66.9000	1,994
10 Mar 2022	75.2000	76.6000	75.2000	71.7000	71.7000	4,568
09 Mar 2022	81.9000	81.9000	81.9000	81.9000	81.9000	-
08 Mar 2022	118.4490	118.4490	110.5900	65.0000	65.0000	12,798
07 Mar 2022	74.9000	74.9000	74.9000	74.9000	74.9000	-
04 Mar 2022	83.3000	83.3000	71.6000	72.1500	72.1500	14,270
03 Mar 2022	97.9500	97.9500	97.9500	97.9500	97.9500	-
02 Mar 2022	118.0000	118.0000	118.0000	115.4500	115.4500	1,865
01 Mar 2022	119.5000	119.5000	86.0540	116.8500	116.8500	874
28 Feb 2022	84.1000	84.1000	84.1000	108.9000	108.9000	4,270
25 Feb 2022	85.3000	85.3000	85.3000	87.8000	87.8000	3,070
24 Feb 2022	78.4500	78.4500	78.4500	78.4500	78.4500	-
23 Feb 2022	91.2000	96.1000	91.2000	85.9500	85.9500	6,282
22 Feb 2022	89.8000	134.8110	89.8000	87.5500	87.5500	5,217
21 Feb 2022	100.5000	100.5000	100.5000	100.5000	100.5000	-
18 Feb 2022	100.5000	100.5000	100.5000	100.5000	100.5000	-
17 Feb 2022	122.6000	122.6000	122.6000	122.6000	122.6000	-
16 Feb 2022	149.2000	150.9000	149.2000	153.0500	153.0500	1,423
15 Feb 2022	148.0300	148.0300	148.0300	146.2000	146.2000	35,864
14 Feb 2022	126.0000	126.1000	126.0000	137.7500	137.7500	10,551
11 Feb 2022	147.9000	147.9000	147.9000	135.7000	135.7000	2,900
10 Feb 2022	169.6000	169.6000	169.6000	169.4500	169.4500	1,500
09 Feb 2022	165.7000	165.7000	165.7000	165.7000	165.7000	-
08 Feb 2022	133.5000	133.5000	122.3990	148.0000	148.0000	5,311
07 Feb 2022	146.7500	146.7500	146.7500	146.7500	146.7500	-
04 Feb 2022	116.8000	120.9000	116.8000	120.5000	120.5000	24,955
03 Feb 2022	113.6000	113.6000	113.6000	113.6000	113.6000	-
02 Feb 2022	142.1000	142.1000	140.7000	118.9000	118.9000	9,748
01 Feb 2022	122.5000	122.5000	116.9530	138.1000	138.1000	7,222
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,768.77+276.80(+1.04%)

HANG SENG22,310.72+591.66(+2.72%)

CRUDE OIL107.68+0.06(+0.06%)

GOLD FUTURES1,837.10+6.80(+0.37%)

DOW31,500.68+823.28(+2.68%)

BTC-GBP17,224.81-285.41(-1.63%)

Help to Build: What new mortgage scheme means for homebuyers

LEVERAGE SHARES PUBLIC LIMITED (3CON.L)

NIKKEI 225
26,768.77
+276.80(+1.04%)

HANG SENG
22,310.72
+591.66(+2.72%)

CRUDE OIL
107.68
+0.06(+0.06%)

GOLD FUTURES
1,837.10
+6.80(+0.37%)

DOW
31,500.68
+823.28(+2.68%)

BTC-GBP
17,224.81
-285.41(-1.63%)