UK markets close in 1 hour 55 minutes

Beneteau SA (3GD.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.16-0.32 (-2.37%)
As of 08:08AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202413.1613.1613.1613.1613.16200
03 Jun 202413.4813.4813.4813.4813.48-
31 May 202413.3413.3413.3413.3413.34-
30 May 202413.2413.2413.2413.2413.24-
29 May 202413.7613.7613.7613.7613.76-
28 May 202413.6613.6613.6613.6613.66-
27 May 202413.5813.5813.5813.5813.58-
24 May 202413.2813.2813.2813.2813.28-
23 May 202413.1413.1413.1413.1413.14-
22 May 202413.3013.3013.3013.3013.30-
21 May 202413.6013.6013.6013.6013.60-
20 May 202413.6413.6413.6413.6413.64-
17 May 202413.9813.9813.9813.9813.98-
16 May 202413.9413.9413.9413.9413.94-
15 May 202414.1614.1614.1614.1614.16-
14 May 202414.0214.0214.0214.0214.02-
13 May 202413.4013.4013.4013.4013.40-
10 May 202413.1413.1413.1413.1413.14-
09 May 202412.8012.8012.8012.8012.80-
08 May 202412.7612.7612.7612.7612.76-
07 May 202412.5812.5812.5812.5812.58-
06 May 202412.2812.2812.2812.2812.28-
03 May 202412.4612.4612.4612.4612.46-
02 May 202412.1212.1212.1212.1212.12-
30 Apr 202412.3412.3412.3412.3412.34-
29 Apr 202412.2412.2412.2412.2412.24-
26 Apr 202412.4012.4012.4012.4012.40-
25 Apr 202412.5612.5612.5612.5612.56-
24 Apr 202412.6812.6812.6812.6812.68-
23 Apr 202412.3812.3812.3812.3812.38-
22 Apr 202412.3812.3812.3812.3812.38-
19 Apr 202412.4612.4612.4612.4612.46-
18 Apr 202412.7812.7812.7812.7812.78-
17 Apr 202412.8012.8012.8012.8012.80-
16 Apr 202412.9812.9812.9812.9812.98-
15 Apr 202413.4213.4213.4213.4213.42-
12 Apr 202413.5013.5013.5013.5013.50-
11 Apr 202413.3813.3813.3813.3813.38-
10 Apr 202413.5213.5213.5213.5213.52-
09 Apr 202413.5613.5613.5613.5613.56-
08 Apr 202413.5013.5013.5013.5013.50-
05 Apr 202413.2813.2813.2813.2813.28-
04 Apr 202413.3613.3613.3613.3613.36-
03 Apr 202413.4013.4013.4013.4013.40-
02 Apr 202413.6413.6413.6413.6413.64-
28 Mar 202413.6813.6813.6813.6813.68-
27 Mar 202413.3613.3613.3613.3613.36-
26 Mar 202413.4013.4013.4013.4013.40-
25 Mar 202413.5413.5413.5413.5413.54-
22 Mar 202413.2613.2613.2613.2613.26-
21 Mar 202413.9013.9013.9013.9013.90-
20 Mar 202413.0413.0413.0413.0413.04-
19 Mar 202412.5012.5012.5012.5012.50-
18 Mar 202412.5212.5212.5212.5212.52-
15 Mar 202412.4612.4612.4612.4612.46-
14 Mar 202412.3012.3012.3012.3012.30-
13 Mar 202412.4012.4012.4012.4012.40-
12 Mar 202412.4012.4012.4012.4012.40-
11 Mar 202412.2812.2812.2812.2812.28-
08 Mar 202412.3012.3012.3012.3012.30-
07 Mar 202412.0812.0812.0812.0812.08-
06 Mar 202412.2412.2412.2412.2412.24-
05 Mar 202412.1412.1412.1412.1412.14-
04 Mar 202412.3212.3212.3212.3212.32-
01 Mar 202412.0212.0212.0212.0212.02-
29 Feb 202412.3012.3012.3012.3012.30-
28 Feb 202412.4612.4612.4612.4612.46-
27 Feb 202412.3012.3012.3012.3012.30-
26 Feb 202412.3412.3412.3412.3412.34-
23 Feb 202412.4012.4012.4012.4012.40-
22 Feb 202412.3212.3212.3212.3212.32-
21 Feb 202412.0812.0812.0812.0812.08-
20 Feb 202411.8611.8611.8611.8611.86-
19 Feb 202411.9011.9011.9011.9011.90-
16 Feb 202412.3012.3012.3012.3012.30-
15 Feb 202412.2612.2612.2612.2612.26-
14 Feb 202412.2612.2612.2612.2612.26-
13 Feb 202411.6611.6611.6611.6611.66-
12 Feb 202411.2211.2211.2211.2211.22-
09 Feb 202411.1211.1211.1211.1211.12-
08 Feb 202410.4810.4810.4810.4810.48-
07 Feb 202411.1011.1011.1011.1011.10-
06 Feb 202411.0811.0811.0811.0811.08-
05 Feb 202411.3611.3611.3611.3611.36200
02 Feb 202411.2011.2011.2011.2011.20-
01 Feb 202411.0411.0411.0411.0411.04-
31 Jan 202410.8810.8810.8810.8810.88-
30 Jan 202411.0611.0611.0611.0611.06-
29 Jan 202411.1811.1811.1811.1811.18-
26 Jan 202411.0211.0211.0211.0211.02-
25 Jan 202410.8410.8410.8410.8410.84-
24 Jan 202410.9810.9810.9810.9810.98-
23 Jan 202411.0411.0411.0411.0411.04-
22 Jan 202411.1411.1411.1411.1411.14-
19 Jan 202411.2811.2811.2811.2811.28-
18 Jan 202411.1411.1411.1411.1411.14-
17 Jan 202411.1811.1811.1811.1811.18-
16 Jan 202411.3811.3811.3811.3811.38-
15 Jan 202411.5211.5211.5211.5211.52-
12 Jan 202411.5211.5211.5211.5211.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...