UK markets close in 3 hours 30 minutes

Leverage Shares 3x JD.Com ETC (3JD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,083.40-112.30 (-9.39%)
As of 11:30AM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20241,060.601,094.201,060.601,083.401,083.40156
22 May 20241,228.701,248.101,194.301,195.701,195.70230
21 May 20241,245.701,365.601,159.701,281.201,281.20657
20 May 20241,557.501,607.001,437.701,417.351,417.35431
17 May 20241,339.501,550.401,143.801,519.501,519.508,990
16 May 20241,298.801,501.931,249.801,303.351,303.357,092
15 May 20241,303.101,351.801,303.101,308.151,308.153,576
14 May 20241,309.301,309.301,174.851,280.851,280.851,013
13 May 20241,309.101,434.801,309.101,403.101,403.10521
10 May 20241,224.101,246.491,223.101,181.201,181.20585
09 May 20241,130.801,130.801,130.801,193.301,193.307
08 May 20241,154.001,154.001,124.901,159.801,159.80149
07 May 20241,156.101,156.101,074.031,189.651,189.65169
03 May 20241,194.201,237.801,194.201,227.851,227.85799
02 May 20241,113.901,139.201,113.901,143.451,143.45809
01 May 2024888.00890.20868.40923.10923.10344
30 Apr 2024927.70927.70889.26916.05916.05654
29 Apr 2024958.70979.60958.70987.65987.65194
26 Apr 2024993.75993.75993.75993.75993.75-
25 Apr 2024820.40858.00820.40855.90855.902,175
24 Apr 2024848.20848.20848.20841.55841.55330
23 Apr 2024726.40780.00606.54777.20777.201,666
22 Apr 2024677.70677.70677.70708.30708.30308
19 Apr 2024595.50595.50595.50595.50595.50-
18 Apr 2024634.20634.20634.20634.20634.20-
17 Apr 2024609.20609.20609.20609.20609.20-
16 Apr 2024610.00689.66610.00599.85599.85230
15 Apr 2024774.49774.49774.49774.49774.49-
12 Apr 20247.737.737.737.737.73-
11 Apr 20249.419.419.419.419.41-
10 Apr 20249.089.089.089.089.08-
09 Apr 20249.129.129.129.129.12-
08 Apr 20248.398.398.398.398.39-
05 Apr 20248.478.478.478.478.47-
04 Apr 20248.588.588.588.588.58-
03 Apr 20249.089.089.089.089.08-
02 Apr 20249.659.659.659.659.65-
28 Mar 20249.249.249.249.249.24-
27 Mar 20249.089.089.089.089.08-
26 Mar 20248.278.278.278.278.27-
25 Mar 20248.708.708.708.708.70-
22 Mar 20248.438.438.438.438.43-
21 Mar 20248.988.988.988.988.98-
20 Mar 202410.1610.1610.1610.1610.16-
19 Mar 20249.609.609.609.609.60-
18 Mar 20249.889.889.889.889.88-
15 Mar 20249.479.479.479.479.47-
14 Mar 20249.089.089.089.089.08-
13 Mar 202410.1210.1210.1210.1210.12-
12 Mar 20249.469.469.469.469.46-
11 Mar 20248.238.238.238.238.23-
08 Mar 20247.117.117.117.117.11-
07 Mar 20246.496.496.496.496.49-
06 Mar 20247.317.317.317.317.31-
05 Mar 20244.924.924.924.924.92-
04 Mar 20245.245.245.245.245.24-
01 Mar 20246.156.156.156.156.15-
29 Feb 20245.865.865.865.865.86-
28 Feb 20246.026.026.026.026.02-
27 Feb 20247.157.157.157.157.15-
26 Feb 20246.836.836.836.836.83-
23 Feb 20247.017.017.017.017.01-
22 Feb 20247.077.077.077.077.07-
21 Feb 20246.926.926.926.926.92-
20 Feb 20246.466.466.466.466.46-
19 Feb 20247.377.377.377.377.37-
16 Feb 20247.387.387.387.387.38-
15 Feb 20246.816.816.816.816.81-
14 Feb 20246.466.466.466.466.46-
13 Feb 20245.685.685.685.685.68-
12 Feb 20246.326.326.326.326.32-
09 Feb 20245.935.935.935.935.93-
08 Feb 20245.675.675.675.675.67-
07 Feb 20246.536.536.536.536.53-
06 Feb 20247.527.527.527.527.52-
05 Feb 20246.126.126.126.126.12-
02 Feb 20245.655.655.655.655.65-
01 Feb 20246.016.016.016.016.01-
31 Jan 20246.296.296.296.296.29-
30 Jan 2024646.28646.28646.28646.28646.28-
29 Jan 2024711.30711.30711.30711.30711.30-
26 Jan 2024749.99749.99749.99749.99749.99-
25 Jan 2024756.95756.95756.95756.95756.95-
24 Jan 2024726.77726.77726.77726.77726.77-
23 Jan 2024693.37693.37693.37693.37693.37-
22 Jan 2024570.91570.91570.91570.91570.91-
19 Jan 2024624.70624.70624.70624.70624.70-
18 Jan 2024602.81602.81602.81602.81602.81-
17 Jan 2024637.23637.23637.23637.23637.23-
16 Jan 2024748.19748.19748.19748.19748.19-
15 Jan 2024866.79866.79866.79866.79866.79-
12 Jan 2024867.82867.82867.82867.82867.82-
11 Jan 2024945.36945.36945.36945.36945.36-
10 Jan 2024933.56933.56933.56933.56933.56-
09 Jan 2024938.41938.41938.41938.41938.41-
08 Jan 20241,013.971,013.971,013.971,013.971,013.97-
05 Jan 20241,104.761,104.761,104.761,104.761,104.76-
04 Jan 20241,167.221,167.221,167.221,167.221,167.22-
03 Jan 20241,208.651,208.651,208.651,208.651,208.65-
02 Jan 20241,174.161,174.161,174.161,174.161,174.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...