UK markets closed

Leverage Shares 3x Long China Tech ETP Securities (3KWE.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,587.45+177.10 (+7.35%)
At close: 04:16PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242,436.302,597.802,426.802,587.452,587.45737
16 May 20242,338.302,466.302,338.302,410.352,410.35675
15 May 20242,299.002,341.202,295.002,280.452,280.45765
14 May 20242,285.002,325.002,004.772,264.252,264.25802
13 May 20242,212.002,224.502,212.002,142.552,142.55379
10 May 20242,140.302,140.302,130.402,093.652,093.65780
09 May 20242,068.002,068.002,068.002,095.002,095.00966
08 May 20241,994.501,994.501,964.201,973.101,973.1099
07 May 20242,048.002,175.291,911.362,030.352,030.35422
03 May 20242,115.702,169.102,105.002,152.302,152.303,021
02 May 20241,912.902,062.901,874.602,048.902,048.901,380
01 May 20241,755.851,755.851,755.851,755.851,755.85-
30 Apr 20241,797.601,898.271,793.601,751.451,751.45729
29 Apr 20241,814.101,901.901,814.101,843.651,843.65427
26 Apr 20241,837.001,902.801,837.001,855.501,855.50176
25 Apr 202411.9311.9311.5011.9711.9718,518
24 Apr 20241,685.201,741.041,685.201,716.771,716.771,641
23 Apr 20241,558.701,597.441,392.391,588.111,588.115,828
22 Apr 20241,423.771,455.601,398.081,462.681,462.682,565
19 Apr 20249.279.279.149.349.34289,014
18 Apr 20249.609.729.599.639.63168,010
17 Apr 20249.539.579.539.329.32445,090
16 Apr 20249.5910.829.399.539.53748,544
15 Apr 202410.5810.5810.2010.2010.20324,428
12 Apr 202410.9211.1510.4210.4310.431,386,737
11 Apr 202411.6511.7111.1811.1811.18551,438
10 Apr 202411.5811.6810.9211.0011.001,111,208
09 Apr 202410.9011.0110.8810.9810.98339,228
08 Apr 202410.2210.6910.2210.7810.7876,539
05 Apr 202410.4610.5210.4410.4810.48183,705
04 Apr 202410.9411.0610.8010.8310.83796,214
03 Apr 202410.7010.8710.5710.7810.78422,737
02 Apr 202410.9011.1010.1911.0511.05190,095
28 Mar 202410.4210.4210.2910.3410.34786,773
27 Mar 20249.809.869.769.889.88537,049
26 Mar 202410.3010.5310.0910.1110.1147,366
25 Mar 202410.2410.2410.0610.0010.00600,221
22 Mar 202410.2910.3110.1010.2610.26486,056
21 Mar 202411.2211.2210.8110.8810.88722,585
20 Mar 202410.8611.1610.8010.8410.84118,996
19 Mar 202410.2910.5510.2610.4910.49174,619
18 Mar 202410.6810.6810.6410.5310.53125,000
15 Mar 202410.3710.3710.3710.3910.3924,050
14 Mar 202410.9011.0010.4110.4010.40112,340
13 Mar 202410.6511.5510.6511.4111.41136,560
12 Mar 202410.5510.949.3010.6910.69817,716
11 Mar 20249.299.879.299.799.79341,328
08 Mar 20248.908.908.648.658.651,103,830
07 Mar 20248.608.768.608.728.72110,651
06 Mar 20249.149.408.679.169.163,235,144
05 Mar 20248.899.948.698.608.60544,857
04 Mar 20249.9710.149.409.329.321,355,137
01 Mar 202410.0210.2510.0210.2310.23200,636
29 Feb 202410.0010.009.509.529.52911,941
28 Feb 20249.689.939.529.609.60454,696
27 Feb 202410.3210.619.9110.5410.54750,171
26 Feb 20249.9010.269.9010.0210.02276,994
23 Feb 202410.2010.2410.0710.1510.15444,261
22 Feb 202410.3010.309.989.749.74220,960
21 Feb 20249.309.919.309.749.74551,293
20 Feb 20249.539.598.959.139.13242,599
19 Feb 20249.709.709.239.359.35326,971
16 Feb 202410.2410.279.899.949.94476,695
15 Feb 20249.319.639.319.459.451,323,800
14 Feb 20248.989.088.989.189.1855,524
13 Feb 20249.419.418.498.728.72430,546
12 Feb 20248.719.568.629.269.26371,236
09 Feb 20248.308.568.108.328.322,125,385
08 Feb 20248.488.648.408.458.45109,375
07 Feb 20248.659.128.508.698.69368,601
06 Feb 20248.899.158.069.299.291,013,387
05 Feb 20247.687.817.537.807.80272,206
02 Feb 20247.907.907.477.537.53298,153
01 Feb 20248.098.227.927.957.95366,650
31 Jan 20247.437.967.347.927.9295,813
30 Jan 20248.008.827.707.827.82464,122
29 Jan 20248.908.948.108.108.101,413,761
26 Jan 20248.719.058.629.099.091,210,366
25 Jan 20249.409.589.199.319.31371,167
24 Jan 20249.099.779.099.579.57800,978
23 Jan 20248.238.698.238.618.61301,804
22 Jan 20247.387.457.307.527.52200,875
19 Jan 20248.008.117.877.967.96350,676
18 Jan 20248.538.628.478.348.34223,706
17 Jan 20248.158.428.048.208.20808,936
16 Jan 20249.519.989.429.359.3565,953
15 Jan 20249.909.909.909.869.8625,000
12 Jan 202410.4310.5510.3810.6410.64144,198
11 Jan 202410.6810.6810.4410.2310.23149,710
10 Jan 202410.1910.1910.019.979.97128,550
09 Jan 202410.0711.259.8610.0910.09288,501
08 Jan 202410.4010.4210.1110.3710.37226,092
05 Jan 202411.1411.3611.1011.1311.1391,648
04 Jan 202411.5911.5911.3911.6511.65112,570
03 Jan 202411.1911.3411.1011.6311.63217,674
02 Jan 202411.9311.9511.3711.3611.36110,431
29 Dec 202312.1612.1612.0911.9911.9911,940
28 Dec 202312.0212.1912.0212.3112.3170,000
27 Dec 202311.1511.1511.1510.8810.8873
22 Dec 202310.2810.5010.2010.4610.46315,907
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...