Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

GraniteShares 3x Long BP Daily ETC (3LBP.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

44.67

+1.39

(+3.22%)

At close: 03:54PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	45.71	45.89	45.15	44.67	44.67	81,075
19 May 2022	42.86	43.37	42.86	43.28	43.28	122,568
18 May 2022	46.18	48.83	46.18	46.42	46.42	27,618
17 May 2022	47.60	48.02	41.89	46.35	46.35	190,979
16 May 2022	43.91	45.53	43.91	45.33	45.33	90,628
13 May 2022	41.71	44.67	41.30	44.69	44.69	97,251
12 May 2022	41.97	42.29	39.24	40.08	40.08	233,564
11 May 2022	42.76	42.76	42.76	44.54	44.54	70,158
10 May 2022	39.98	44.76	39.98	40.49	40.49	95,743
09 May 2022	42.25	42.25	40.93	40.56	40.56	75,371
06 May 2022	47.00	48.40	46.85	48.01	48.01	139,543
05 May 2022	45.20	47.40	45.20	45.51	45.51	207,409
04 May 2022	45.00	45.60	45.00	44.15	44.15	48,325
03 May 2022	40.58	41.92	33.43	43.04	43.04	422,343
29 Apr 2022	36.38	36.63	36.38	37.06	37.06	232,650
28 Apr 2022	35.90	35.90	35.90	35.90	35.90	-
27 Apr 2022	33.69	33.69	33.59	33.90	33.90	10,598
26 Apr 2022	32.24	40.85	32.17	33.91	33.91	56,805
25 Apr 2022	33.87	33.87	32.59	31.47	31.47	46,472
22 Apr 2022	38.58	38.58	38.58	38.58	38.58	-
21 Apr 2022	40.82	40.82	40.82	41.40	41.40	1
20 Apr 2022	43.47	43.47	39.92	40.71	40.71	18,698
19 Apr 2022	41.65	41.65	39.32	41.17	41.17	35
14 Apr 2022	40.05	40.31	40.05	40.28	40.28	86,474
13 Apr 2022	39.07	40.01	39.07	39.94	39.94	9,402
12 Apr 2022	37.96	39.64	34.88	39.49	39.49	695,711
11 Apr 2022	36.58	36.58	36.58	36.79	36.79	2,030
08 Apr 2022	37.35	37.35	37.35	37.74	37.74	29,941
07 Apr 2022	34.01	34.86	34.01	33.76	33.76	50,809
06 Apr 2022	35.16	35.85	35.16	34.88	34.88	54,493
05 Apr 2022	33.92	33.92	33.92	35.47	35.47	86,951
04 Apr 2022	34.43	34.43	34.43	34.50	34.50	13,000
01 Apr 2022	34.61	34.61	34.61	34.61	34.61	-
31 Mar 2022	33.89	33.89	33.89	34.29	34.29	4,839
30 Mar 2022	34.35	34.50	34.35	35.62	35.62	16,339
29 Mar 2022	33.00	37.17	32.45	32.81	32.81	94,116
28 Mar 2022	37.88	37.88	35.78	35.79	35.79	9,164
25 Mar 2022	36.65	36.89	36.65	38.69	38.69	407,558
24 Mar 2022	38.00	38.72	38.00	38.16	38.16	544,274
23 Mar 2022	35.71	38.30	35.71	37.98	37.98	859,368
22 Mar 2022	29.67	29.67	29.67	32.83	32.83	107,267
21 Mar 2022	32.05	34.00	32.05	34.46	34.46	677,648
18 Mar 2022	30.98	30.98	30.98	31.57	31.57	2,290
17 Mar 2022	30.21	32.59	30.21	32.65	32.65	41,434
16 Mar 2022	31.50	31.50	31.50	31.00	31.00	36,701
15 Mar 2022	27.00	32.52	26.80	30.72	30.72	75,558
14 Mar 2022	29.97	29.97	29.28	29.45	29.45	5,340
11 Mar 2022	33.28	33.28	30.96	30.67	30.67	188,690
10 Mar 2022	32.97	33.00	31.80	31.86	31.86	550,076
09 Mar 2022	37.79	37.79	36.40	33.30	33.30	10,060
08 Mar 2022	32.67	36.88	31.47	36.26	36.26	7,663
07 Mar 2022	28.38	31.60	28.38	31.84	31.84	85,276
04 Mar 2022	28.70	29.30	27.00	28.75	28.75	237,078
03 Mar 2022	32.61	32.61	32.61	31.01	31.01	48,618
02 Mar 2022	30.19	35.97	30.19	35.63	35.63	271,511
01 Mar 2022	34.18	35.79	30.30	30.94	30.94	52,873
28 Feb 2022	29.71	32.35	29.60	32.94	32.94	383,089
25 Feb 2022	36.99	36.99	36.99	36.99	36.99	-
24 Feb 2022	35.00	35.77	32.50	33.58	33.58	209,494
23 Feb 2022	38.79	39.04	38.79	38.53	38.53	61,479
22 Feb 2022	40.00	46.70	39.89	39.78	39.78	971,012
21 Feb 2022	39.30	39.30	39.30	40.08	40.08	2,400
18 Feb 2022	42.06	42.06	41.84	41.56	41.56	111,345
17 Feb 2022	43.00	43.00	43.00	42.88	42.88	3,000
16 Feb 2022	42.79	43.84	42.79	43.97	43.97	142,536
15 Feb 2022	42.27	47.23	41.49	41.90	41.90	242,728
14 Feb 2022	45.30	46.44	43.10	42.69	42.69	98,258
11 Feb 2022	47.17	49.55	46.20	49.24	49.24	753,031
10 Feb 2022	45.96	46.70	45.96	46.58	46.58	269,748
09 Feb 2022	41.76	47.20	41.76	47.15	47.15	264,210
08 Feb 2022	48.30	48.70	43.59	42.85	42.85	346,402
07 Feb 2022	44.48	46.66	44.05	46.51	46.51	54,386
04 Feb 2022	44.84	45.96	44.67	45.36	45.36	1,822,739
03 Feb 2022	39.47	41.20	39.47	40.96	40.96	22,663
02 Feb 2022	41.24	41.29	40.57	40.49	40.49	11,974
01 Feb 2022	37.95	41.41	37.56	41.22	41.22	21,552
31 Jan 2022	38.81	39.15	38.13	38.36	38.36	214,501
28 Jan 2022	40.42	41.81	40.00	39.89	39.89	36,228
27 Jan 2022	41.46	41.46	41.46	41.46	41.46	-
26 Jan 2022	42.03	42.75	42.03	42.13	42.13	547,348
25 Jan 2022	35.55	44.58	35.53	37.72	37.72	125,184
24 Jan 2022	38.34	38.50	33.30	33.36	33.36	62,347
21 Jan 2022	39.46	39.95	37.22	38.88	38.88	148,391
20 Jan 2022	43.19	43.20	40.20	41.18	41.18	180,658
19 Jan 2022	44.87	44.89	41.79	42.49	42.49	728,361
18 Jan 2022	43.60	44.88	36.18	43.74	43.74	2,372,387
17 Jan 2022	42.56	42.86	41.70	43.06	43.06	940,640
14 Jan 2022	39.40	41.23	39.01	41.08	41.08	1,008,030
13 Jan 2022	38.71	39.66	38.71	39.49	39.49	642,116
12 Jan 2022	37.00	39.10	37.00	38.81	38.81	2,820,694
11 Jan 2022	34.80	35.92	29.81	35.87	35.87	6,866
10 Jan 2022	33.43	34.45	33.43	33.99	33.99	76,989
07 Jan 2022	32.87	33.31	32.82	33.46	33.46	70,439
06 Jan 2022	30.60	31.77	30.60	31.41	31.41	28,885
05 Jan 2022	30.63	31.88	30.63	31.41	31.41	39,454
04 Jan 2022	25.26	30.32	25.26	30.28	30.28	88,777
31 Dec 2021	25.91	25.91	25.91	25.91	25.91	-
30 Dec 2021	27.10	27.10	26.44	26.22	26.22	103,575
29 Dec 2021	27.11	28.34	27.11	26.88	26.88	43,743
24 Dec 2021	27.82	27.82	27.82	27.82	27.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,650.54-325.54(-1.36%)

Tech entrepreneur says Africa will be world leader in Web3

GraniteShares 3x Long BP Daily ETC (3LBP.L)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,650.54
-325.54(-1.36%)