UK markets close in 7 hours 49 minutes

WisdomTree Natural Gas 3x Daily Short (3LGS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2.6792+0.0767 (+2.95%)
As of 04:29PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20222.37402.66002.34002.67922.67928,774,983
28 Jun 20222.56802.68002.44002.60302.60305,125,091
27 Jun 20223.16003.19002.93002.97302.97301,708,869
24 Jun 20223.22003.22002.85502.96502.96504,795,871
23 Jun 20222.59302.92002.48002.91602.91601,448,015
22 Jun 20222.70302.75802.44002.48102.48102,632,747
21 Jun 20222.64002.64002.48002.54802.54807,267,674
20 Jun 20222.59102.70402.51002.58902.58901,384,692
17 Jun 20221.96302.16601.96302.17702.17703,408,699
16 Jun 20221.95001.95001.57001.82001.820017,306,579
15 Jun 20222.14002.14001.78001.89601.896029,354,553
14 Jun 20221.45002.25001.35002.22502.225016,035,011
13 Jun 20221.42001.55001.35001.51701.517028,676,607
10 Jun 20221.25001.40001.25001.38501.385013,826,678
09 Jun 20221.61601.73001.43001.41601.416028,512,210
08 Jun 20221.15001.23301.06001.07301.07309,503,044
07 Jun 20221.15001.20001.10001.17801.178033,345,762
06 Jun 20221.46001.46001.19001.21501.21507,175,605
01 Jun 20221.75001.93001.62001.63501.635037,189,898
31 May 20221.60001.80001.60001.72501.725038,729,956
30 May 20221.55001.60001.50001.62501.625014,978,838
27 May 20221.60001.80001.55001.62501.625030,452,212
26 May 20221.40001.50001.35001.32501.325023,038,205
25 May 20221.55001.60001.30001.37501.375029,924,127
24 May 20221.55001.65001.50001.52501.525041,556,238
23 May 20222.00002.15001.80001.77501.775015,776,932
20 May 20222.05002.20002.05002.02502.02503,454,962
19 May 20222.05002.15001.80001.82501.825026,360,753
18 May 20222.00002.00001.80001.97501.975040,292,488
17 May 20222.15002.15001.90001.97501.975021,487,792
16 May 20222.05002.25002.05002.25002.25004,910,866
13 May 20222.40002.70002.30002.62502.62508,676,983
12 May 20222.80002.80002.75002.57502.57501,016,993
11 May 20222.70002.70002.55002.60002.60001,590,203
10 May 20223.20003.95002.85003.02503.02507,295,631
09 May 20222.35003.05002.35003.07503.07501,649,819
06 May 20222.00002.20001.85002.22502.22508,877,365
05 May 20222.15002.40002.15002.27502.27504,609,347
04 May 20222.60002.65002.20002.37502.37506,225,861
03 May 20223.00003.00002.45002.47502.47509,281,727
29 Apr 20224.25004.30003.85003.87503.8750782,060
28 Apr 20223.60004.00003.60003.97503.97501,569,655
27 Apr 20224.00004.15003.55003.67503.67503,533,508
26 Apr 20224.10004.10003.90004.05004.05002,932,546
25 Apr 20225.05005.05004.75004.67504.67501,132,620
22 Apr 20224.00004.60003.85004.50004.50005,253,731
21 Apr 20224.10004.30003.80004.30004.30008,156,799
20 Apr 20223.85004.15003.50004.25004.250010,477,116
19 Apr 20223.15004.00003.15003.92503.92504,246,195
14 Apr 20224.35004.40003.95004.07504.07505,294,723
13 Apr 20225.25005.25004.70004.67504.67501,537,382
12 Apr 20225.00005.30004.95004.90004.90002,010,751
11 Apr 20226.40006.40005.60005.57505.57504,044,395
08 Apr 20226.10006.30005.70006.25006.25001,648,941
07 Apr 20227.05007.30006.70006.90006.90002,858,462
06 Apr 20227.00007.00006.05006.60006.6000753,443
05 Apr 20228.05008.05006.80006.77506.77502,090,089
04 Apr 20228.70008.85008.30008.52508.5250364,750
01 Apr 20229.40009.65009.10008.65008.6500991,968
31 Mar 20229.80009.80008.30008.57508.57501,453,194
30 Mar 202210.800010.80009.70009.85009.8500730,138
29 Mar 202210.800011.000010.200010.750010.75001,861,561
28 Mar 20229.700010.40009.700010.050010.05001,254,554
25 Mar 202211.000011.00009.800010.050010.05001,864,559
24 Mar 202212.200012.200010.800010.750010.7500725,793
23 Mar 202212.500012.500011.200011.550011.55001,191,559
22 Mar 202214.800014.800012.400012.750012.75002,118,089
21 Mar 202214.300015.700014.300015.150015.1500692,063
18 Mar 202215.200015.200014.400014.550014.55001,989,661
17 Mar 202216.500016.500014.200014.550014.55002,720,280
16 Mar 202216.400017.300016.400016.950016.9500274,993
15 Mar 202218.500019.300018.100018.050018.0500951,256
14 Mar 202217.700018.900017.400018.150018.15001,144,999
11 Mar 202217.300017.300016.900016.550016.5500130,301
10 Mar 202218.100018.800018.100018.050018.0500333,003
09 Mar 202219.000019.200018.500018.500018.500086,002
08 Mar 202217.600018.600017.600017.750017.7500677,243
07 Mar 202214.500015.900013.600015.600015.60001,255,271
04 Mar 202217.100017.100015.500015.700015.7000474,905
03 Mar 202217.900018.600017.900018.000018.0000750,200
02 Mar 202217.900018.500017.000018.100018.1000624,869
01 Mar 202221.300021.300020.000020.050020.0500247,406
28 Feb 202219.200022.400019.200022.000022.0000482,230
25 Feb 202220.300021.700020.300021.650021.65001,203,234
24 Feb 202216.500018.000015.400017.050017.05002,404,582
23 Feb 202221.100021.100018.800019.750019.7500701,003
22 Feb 202220.900021.900019.500020.050020.05001,785,265
21 Feb 202219.800019.800017.500018.200018.20002,187,959
18 Feb 202222.800022.800020.100021.000021.00001,256,869
17 Feb 202220.500021.500019.900021.100021.1000766,726
16 Feb 202224.000024.200021.900022.050022.05002,623,032
15 Feb 202224.600027.300024.500026.600026.60001,895,136
14 Feb 202229.100031.000028.100028.800028.8000470,458
11 Feb 202231.900034.100031.600033.800033.8000639,718
10 Feb 202232.000034.300032.000033.100033.10001,022,256
09 Feb 202229.200031.600028.500031.350031.35002,465,777
08 Feb 202226.300026.500025.300025.800025.80001,255,003
07 Feb 202224.900028.400024.900028.650028.65001,073,502
04 Feb 202219.100021.700019.100021.250021.25001,307,124
03 Feb 202218.000021.300018.000020.550020.55001,430,928
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...