UK Markets closed

WisdomTree Natural Gas 3x Daily Short (3LGS.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
2.0250+0.2000 (+10.96%)
At close: 03:40PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 May 20222.05002.20002.05002.02502.02502,389,507
19 May 20222.05002.15001.80001.82501.825026,360,753
18 May 20222.00002.00001.80001.97501.975040,292,488
17 May 20222.15002.15001.90001.97501.975021,487,792
16 May 20222.05002.25002.05002.25002.25004,910,866
13 May 20222.40002.70002.30002.62502.62508,676,983
12 May 20222.80002.80002.75002.57502.57501,016,993
11 May 20222.70002.70002.55002.60002.60001,590,203
10 May 20223.20003.95002.85003.02503.02507,295,631
09 May 20222.35003.05002.35003.07503.07501,649,819
06 May 20222.00002.20001.85002.22502.22508,877,365
05 May 20222.15002.40002.15002.27502.27504,609,347
04 May 20222.60002.65002.20002.37502.37506,225,861
03 May 20223.00003.00002.45002.47502.47509,281,727
29 Apr 20224.25004.30003.85003.87503.8750782,060
28 Apr 20223.60004.00003.60003.97503.97501,569,655
27 Apr 20224.00004.15003.55003.67503.67503,533,508
26 Apr 20224.10004.10003.90004.05004.05002,932,546
25 Apr 20225.05005.05004.75004.67504.67501,132,620
22 Apr 20224.00004.60003.85004.50004.50005,253,731
21 Apr 20224.10004.30003.80004.30004.30008,156,799
20 Apr 20223.85004.15003.50004.25004.250010,477,116
19 Apr 20223.15004.00003.15003.92503.92504,246,195
14 Apr 20224.35004.40003.95004.07504.07505,294,723
13 Apr 20225.25005.25004.70004.67504.67501,537,382
12 Apr 20225.00005.30004.95004.90004.90002,010,751
11 Apr 20226.40006.40005.60005.57505.57504,044,395
08 Apr 20226.10006.30005.70006.25006.25001,648,941
07 Apr 20227.05007.30006.70006.90006.90002,858,462
06 Apr 20227.00007.00006.05006.60006.6000753,443
05 Apr 20228.05008.05006.80006.77506.77502,090,089
04 Apr 20228.70008.85008.30008.52508.5250364,750
01 Apr 20229.40009.65009.10008.65008.6500991,968
31 Mar 20229.80009.80008.30008.57508.57501,453,194
30 Mar 202210.800010.80009.70009.85009.8500730,138
29 Mar 202210.800011.000010.200010.750010.75001,861,561
28 Mar 20229.700010.40009.700010.050010.05001,254,554
25 Mar 202211.000011.00009.800010.050010.05001,864,559
24 Mar 202212.200012.200010.800010.750010.7500725,793
23 Mar 202212.500012.500011.200011.550011.55001,191,559
22 Mar 202214.800014.800012.400012.750012.75002,118,089
21 Mar 202214.300015.700014.300015.150015.1500692,063
18 Mar 202215.200015.200014.400014.550014.55001,989,661
17 Mar 202216.500016.500014.200014.550014.55002,720,280
16 Mar 202216.400017.300016.400016.950016.9500274,993
15 Mar 202218.500019.300018.100018.050018.0500951,256
14 Mar 202217.700018.900017.400018.150018.15001,144,999
11 Mar 202217.300017.300016.900016.550016.5500130,301
10 Mar 202218.100018.800018.100018.050018.0500333,003
09 Mar 202219.000019.200018.500018.500018.500086,002
08 Mar 202217.600018.600017.600017.750017.7500677,243
07 Mar 202214.500015.900013.600015.600015.60001,255,271
04 Mar 202217.100017.100015.500015.700015.7000474,905
03 Mar 202217.900018.600017.900018.000018.0000750,200
02 Mar 202217.900018.500017.000018.100018.1000624,869
01 Mar 202221.300021.300020.000020.050020.0500247,406
28 Feb 202219.200022.400019.200022.000022.0000482,230
25 Feb 202220.300021.700020.300021.650021.65001,203,234
24 Feb 202216.500018.000015.400017.050017.05002,404,582
23 Feb 202221.100021.100018.800019.750019.7500701,003
22 Feb 202220.900021.900019.500020.050020.05001,785,265
21 Feb 202219.800019.800017.500018.200018.20002,187,959
18 Feb 202222.800022.800020.100021.000021.00001,256,869
17 Feb 202220.500021.500019.900021.100021.1000766,726
16 Feb 202224.000024.200021.900022.050022.05002,623,032
15 Feb 202224.600027.300024.500026.600026.60001,895,136
14 Feb 202229.100031.000028.100028.800028.8000470,458
11 Feb 202231.900034.100031.600033.800033.8000639,718
10 Feb 202232.000034.300032.000033.100033.10001,022,256
09 Feb 202229.200031.600028.500031.350031.35002,465,777
08 Feb 202226.300026.500025.300025.800025.80001,255,003
07 Feb 202224.900028.400024.900028.650028.65001,073,502
04 Feb 202219.100021.700019.100021.250021.25001,307,124
03 Feb 202218.000021.300018.000020.550020.55001,430,928
02 Feb 202222.900022.900018.000018.850018.85002,203,022
01 Feb 202224.500025.900024.200025.300025.30002,098,947
31 Jan 202223.900025.500023.300025.150025.1500380,456
28 Jan 202232.400032.700023.700027.200027.20002,235,241
27 Jan 202238.100038.300036.800036.400036.4000182,927
26 Jan 202238.200039.000034.400039.000039.0000753,830
25 Jan 202245.100046.700045.100044.800044.8000238,109
24 Jan 202249.000049.000043.800045.000045.0000672,807
21 Jan 202247.000050.300047.000048.950048.9500492,933
20 Jan 202246.300051.200045.900051.500051.5000475,471
19 Jan 202241.400044.400041.100044.050044.0500590,746
18 Jan 202238.500038.700038.500038.700038.700099,637
17 Jan 202239.000039.200039.000039.050039.050032,825
14 Jan 202243.300043.700041.300042.150042.1500664,616
13 Jan 202238.100041.800037.800040.750040.7500764,543
12 Jan 202243.800043.800040.000039.500039.5000158,138
11 Jan 202253.700053.700051.200050.750050.7500165,822
10 Jan 202251.600055.300048.200054.150054.1500874,020
07 Jan 202258.200058.200054.900055.350055.3500367,454
06 Jan 202260.000060.200058.100059.950059.9500402,434
05 Jan 202261.600062.000060.200062.000062.0000111,153
04 Jan 202262.000064.100057.200062.900062.9000447,106
31 Dec 202170.700070.700070.700072.400072.40003,000
30 Dec 202159.600066.000059.600071.700071.700037,877
29 Dec 202157.800060.700055.100059.600059.6000379,505
24 Dec 202176.150076.150076.150076.150076.1500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...