UK markets closed

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3LOI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,402.50-146.50 (-4.13%)
At close: 04:14PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20243,457.003,530.003,390.003,402.503,402.506,496
24 Apr 20243,566.003,603.003,490.003,549.003,549.004,325
23 Apr 20243,443.003,674.433,300.003,474.503,474.5012,965
22 Apr 20243,284.003,424.003,245.003,418.003,418.003,140
19 Apr 20243,562.003,562.003,337.003,453.503,453.502,530
18 Apr 20243,452.003,474.003,355.003,421.003,421.006,650
17 Apr 20243,740.003,746.003,650.003,644.503,644.502,765
16 Apr 20243,805.003,818.003,745.003,785.503,785.50945
15 Apr 20243,716.003,730.003,599.003,660.003,660.007,252
12 Apr 20243,821.004,012.003,802.003,980.003,980.003,329
11 Apr 20243,824.003,824.003,700.003,765.003,765.004,887
10 Apr 20243,705.003,725.003,660.003,673.503,673.507,901
09 Apr 20243,825.003,890.003,680.003,672.503,672.505,519
08 Apr 20243,729.003,868.003,680.003,746.503,746.505,235
05 Apr 20243,847.003,947.003,823.003,937.003,937.003,271
04 Apr 20243,678.003,703.003,631.003,645.503,645.50421
03 Apr 20243,630.003,744.003,620.003,744.003,744.002,391
02 Apr 20243,551.003,669.003,212.563,636.503,636.505,404
28 Mar 20243,268.003,347.003,268.003,351.503,351.502,085
27 Mar 20243,203.503,203.503,203.503,203.503,203.50-
26 Mar 20243,270.003,300.003,191.613,286.503,286.503,393
25 Mar 20243,194.003,290.003,194.003,267.503,267.501,965
22 Mar 20243,158.003,211.003,108.003,158.503,158.501,010
21 Mar 20243,189.003,189.003,125.003,136.003,136.006,332
20 Mar 20243,274.003,274.003,128.003,171.003,171.0010,659
19 Mar 20243,263.003,346.002,820.733,345.003,345.0012,187
18 Mar 20243,180.003,264.003,176.003,228.003,228.009,783
15 Mar 20243,071.003,121.003,050.003,098.503,098.5015,073
14 Mar 20242,976.003,113.002,976.003,092.003,092.003,808
13 Mar 20242,776.002,950.002,776.002,911.002,911.003,277
12 Mar 20242,834.002,834.002,755.002,815.002,815.006,287
11 Mar 20242,749.002,810.002,655.002,806.002,806.0017,332
08 Mar 20242,929.002,946.002,711.002,754.002,754.0010,655
07 Mar 20242,800.002,849.002,764.002,850.002,850.003,221
06 Mar 20242,832.003,001.002,804.003,002.503,002.503,755
05 Mar 20242,830.002,852.002,749.002,851.002,851.003,886
04 Mar 20242,971.003,001.002,892.002,916.502,916.505,341
01 Mar 20242,824.003,004.002,824.003,053.003,053.005,296
29 Feb 20242,804.002,813.002,804.002,847.502,847.5099
28 Feb 20242,774.002,861.002,774.002,803.002,803.003,740
27 Feb 20242,769.002,801.002,712.072,830.502,830.50953
26 Feb 20242,640.002,726.002,624.002,718.002,718.003,239
23 Feb 20242,770.002,777.002,665.002,724.002,724.0011,817
22 Feb 20242,812.002,836.002,746.002,841.002,841.006,833
21 Feb 20242,667.002,782.002,666.002,789.002,789.005,755
20 Feb 20242,881.002,881.002,716.002,710.002,710.001,918
19 Feb 20242,842.002,875.002,842.002,879.002,879.00494
16 Feb 20242,763.002,823.002,721.002,821.502,821.508,314
15 Feb 20242,632.002,806.002,632.002,793.502,793.507,317
14 Feb 20242,823.002,868.002,765.002,763.002,763.0020,805
13 Feb 20242,749.002,806.002,482.622,819.002,819.006,619
12 Feb 20242,652.002,725.002,652.002,717.502,717.50579
09 Feb 20242,662.002,712.002,655.002,651.002,651.008,935
08 Feb 20242,452.002,600.002,452.002,630.002,630.001,173
07 Feb 20242,429.002,448.002,394.002,434.752,434.756,991
06 Feb 20242,372.002,533.382,365.002,395.502,395.507,865
05 Feb 20242,303.002,303.002,239.502,274.502,274.504,251
02 Feb 20242,427.002,450.002,255.502,273.502,273.5011,181
01 Feb 20242,609.002,667.002,609.002,699.502,699.50321
31 Jan 20242,784.002,796.002,660.002,655.002,655.002,787
30 Jan 20242,730.002,810.002,637.002,816.002,816.008,180
29 Jan 20242,894.002,894.002,729.002,758.002,758.006,578
26 Jan 20242,716.002,774.002,713.002,698.502,698.5011,757
25 Jan 20242,595.002,698.002,595.002,675.002,675.0014,756
24 Jan 20242,514.002,577.002,443.002,567.502,567.5022,559
23 Jan 20242,531.002,537.002,296.692,553.502,553.507,983
22 Jan 20242,391.002,511.002,391.002,506.502,506.505,667
19 Jan 20242,445.502,506.002,408.002,423.002,423.0022,465
18 Jan 20242,347.002,402.502,286.502,403.502,403.5035,109
17 Jan 20242,246.002,287.502,154.502,278.252,278.2552,045
16 Jan 20242,335.502,404.002,279.502,330.752,330.7525,732
15 Jan 20242,300.502,342.002,225.502,302.252,302.2535,145
12 Jan 20242,441.002,546.002,384.002,378.252,378.2521,291
11 Jan 20242,305.002,408.502,305.002,424.002,424.005,039
10 Jan 20242,310.502,381.502,270.002,286.252,286.2512,541
09 Jan 20242,207.502,317.502,207.502,325.502,325.5015,821
08 Jan 20242,398.502,398.502,130.002,134.252,134.2520,479
05 Jan 20242,377.002,488.002,359.502,478.752,478.7515,436
04 Jan 20242,469.002,469.002,226.502,226.502,226.5025,934
03 Jan 20242,135.002,370.002,135.002,367.252,367.2517,759
02 Jan 20242,393.502,443.002,228.002,207.502,207.5016,790
29 Dec 20232,334.002,334.002,299.002,297.002,297.003,475
28 Dec 20232,409.002,488.002,409.002,458.752,458.758,884
27 Dec 20232,660.002,670.002,579.002,574.002,574.0022,272
22 Dec 20232,599.002,607.002,580.002,552.002,552.002,214
21 Dec 20232,594.002,594.002,422.502,518.002,518.0015,306
20 Dec 20232,610.002,665.002,605.002,654.002,654.0018,277
19 Dec 20232,406.502,537.002,232.422,534.002,534.0019,569
18 Dec 20232,362.002,577.002,285.002,515.502,515.5022,595
15 Dec 20232,315.502,378.502,228.502,324.752,324.7519,149
14 Dec 20232,221.002,365.002,221.002,352.002,352.0019,223
13 Dec 20232,038.502,158.002,020.002,143.252,143.2510,238
12 Dec 20232,368.002,540.092,107.002,098.002,098.0017,111
11 Dec 20232,288.002,323.502,287.002,285.252,285.256,618
08 Dec 20232,280.502,322.502,255.002,309.002,309.0013,495
07 Dec 20232,215.002,249.002,196.002,173.002,173.005,813
06 Dec 20232,461.502,461.502,164.502,180.752,180.7526,356
05 Dec 20232,593.002,883.852,448.002,558.002,558.007,301
04 Dec 20232,545.002,645.002,485.002,563.002,563.0026,143
01 Dec 20232,805.002,855.002,805.002,858.502,858.504,699
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...