UK markets open in 2 hours 35 minutes

GraniteShares 3x Long PayPal Daily ETP (3LPP.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
5.43-0.21 (-3.79%)
At close: 03:39PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20245.495.495.395.435.43141
24 Jun 20245.665.685.545.655.6541
21 Jun 20245.585.635.415.625.623,747
20 Jun 20245.375.495.375.355.35790
19 Jun 20245.315.365.315.425.421,491
18 Jun 20245.765.765.465.505.501,540
17 Jun 20245.895.895.605.565.561,611
14 Jun 20246.176.175.885.945.9411,899
13 Jun 20246.686.846.056.226.2229,997
12 Jun 20247.247.246.726.746.74210
11 Jun 20247.287.287.187.247.245,740
10 Jun 20247.898.067.837.857.8520,012
07 Jun 20247.907.987.538.038.032,587
06 Jun 20246.787.656.787.557.55576
05 Jun 20246.806.806.786.606.601,476
04 Jun 20246.626.626.626.626.62-
03 Jun 20246.416.606.416.626.626,390
31 May 20246.366.586.266.276.271,473
30 May 20246.056.356.056.596.5995
29 May 20246.326.326.086.106.107,962
28 May 20246.396.566.326.416.41842
27 May 20246.136.136.136.166.1660
24 May 20246.326.326.286.236.23510
23 May 20246.506.506.506.416.41100
22 May 20246.956.956.426.576.571,695
21 May 20246.936.936.936.956.951,783
20 May 20247.117.117.117.237.2357
17 May 20246.987.106.987.177.17168
16 May 20247.207.206.907.037.038,809
15 May 20247.187.186.956.936.931,064
14 May 20247.127.207.127.267.2630
13 May 20246.907.126.807.117.11311
10 May 20247.357.387.357.017.011,514
09 May 20247.077.077.007.037.0360
08 May 20247.367.367.367.307.3030
07 May 20247.877.877.878.068.06150
06 May 20247.987.987.987.597.5925
03 May 20248.208.207.507.617.61120
02 May 20248.338.337.967.937.93414
30 Apr 20248.5510.108.418.808.8022,269
29 Apr 20248.118.357.898.298.293,960
26 Apr 20247.457.477.457.697.6979
25 Apr 20247.517.517.517.517.51-
24 Apr 20247.467.467.467.517.51180
23 Apr 20247.267.267.267.397.391,000
22 Apr 20246.976.976.976.916.9110
19 Apr 20246.696.696.696.686.68150
18 Apr 20247.187.186.966.926.92131
17 Apr 20247.437.437.027.027.02100
16 Apr 20247.057.126.627.327.32669
15 Apr 20247.797.797.797.637.631,500
12 Apr 20248.088.088.047.857.85350
11 Apr 20248.088.088.027.677.678,355
10 Apr 20248.408.408.408.028.021,745
09 Apr 20247.998.437.998.208.201,950
08 Apr 20247.737.777.688.138.1314,332
05 Apr 20247.497.497.497.537.53563
04 Apr 20247.817.887.817.947.94386
03 Apr 20247.607.607.497.687.68153
02 Apr 20247.727.917.407.447.449,862
28 Mar 20247.798.527.798.618.613,346
27 Mar 20248.598.698.348.328.328,351
26 Mar 20248.018.558.018.558.551,554
25 Mar 20247.687.877.658.058.0516,134
22 Mar 20248.388.388.097.917.91286
21 Mar 20247.808.307.748.278.277,515
20 Mar 20247.147.287.067.327.327,836
19 Mar 20247.387.387.107.117.1112,933
18 Mar 20247.207.527.207.577.578,017
15 Mar 20247.057.216.877.037.0316,760
14 Mar 20246.807.326.807.177.1715,667
13 Mar 20246.216.916.216.836.8317,023
12 Mar 20246.286.285.956.196.1917,535
11 Mar 20245.706.105.706.146.145,820
08 Mar 20245.775.835.005.855.8550,119
07 Mar 20245.705.795.705.705.701,120
06 Mar 20245.805.865.705.755.7516,519
05 Mar 20246.066.135.996.006.003,900
04 Mar 20246.386.506.146.076.078,946
01 Mar 20246.666.706.506.466.461,005
29 Feb 20246.506.746.506.466.461,028
28 Feb 20246.456.456.456.446.44328
27 Feb 20246.036.166.036.156.15700
26 Feb 20246.126.256.056.206.206,550
23 Feb 20245.836.075.836.046.0410,712
22 Feb 20245.705.835.595.795.7911,327
21 Feb 20245.845.845.675.725.72356
20 Feb 20245.865.865.865.895.8915
19 Feb 20245.875.875.875.925.92750
16 Feb 20246.206.216.096.116.11280
15 Feb 20246.036.206.006.166.168,207
14 Feb 20245.845.845.745.705.70274
13 Feb 20246.226.345.775.885.882,000
12 Feb 20246.106.276.016.216.213,786
09 Feb 20245.255.785.255.625.628,083
08 Feb 20245.726.125.355.265.2630,453
07 Feb 20248.258.508.008.088.082,723
06 Feb 20247.588.007.497.997.9920,125
05 Feb 20247.717.717.587.497.492,961
02 Feb 20247.577.687.357.587.582,422
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...