UK markets close in 5 hours 39 minutes

WisdomTree Silver 3x Daily Leveraged (3LSI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,389.00-6.00 (-0.14%)
As of 10:02AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20244,426.004,426.004,389.004,389.004,389.00605
23 Apr 20244,265.005,035.864,252.004,395.004,395.005,375
22 Apr 20244,699.004,770.004,493.004,423.004,423.0011,019
19 Apr 20245,015.005,044.004,930.005,149.505,149.504,439
18 Apr 20245,080.005,080.005,013.005,055.005,055.001,734
17 Apr 20245,047.005,185.005,047.005,150.505,150.501,606
16 Apr 20245,082.005,089.004,860.004,927.004,927.004,834
15 Apr 20245,055.005,193.004,970.005,162.505,162.502,822
12 Apr 20245,418.005,693.005,323.005,391.005,391.009,553
11 Apr 20244,762.004,894.004,762.004,752.004,752.004,778
10 Apr 20244,866.004,980.004,762.004,851.504,851.503,048
09 Apr 20244,754.004,882.004,119.684,642.504,642.501,352
08 Apr 20244,664.004,780.004,497.004,674.004,674.003,731
05 Apr 20244,186.004,464.004,163.004,486.504,486.502,603
04 Apr 20244,316.004,360.004,193.004,354.004,354.004,796
03 Apr 20244,030.004,236.003,973.004,181.004,181.0014,283
02 Apr 20243,642.003,820.003,287.883,769.503,769.5020,514
28 Mar 20243,228.003,334.003,212.003,376.003,376.0010,601
27 Mar 20243,229.003,286.003,219.003,274.003,274.004,920
26 Mar 20243,288.003,426.163,240.003,242.003,242.001,661
25 Mar 20243,354.003,354.003,354.003,354.003,354.00-
22 Mar 20243,283.003,425.003,283.003,358.003,358.001,583
21 Mar 20243,664.003,664.003,358.003,363.503,363.509,517
20 Mar 20243,443.003,466.003,417.003,411.503,411.502,500
19 Mar 20243,382.003,442.003,361.003,425.003,425.006,419
18 Mar 20243,502.003,533.003,488.003,477.503,477.506,862
15 Mar 20243,569.003,624.003,569.003,612.503,612.501,249
14 Mar 20243,448.003,448.003,411.003,380.003,380.002,443
13 Mar 20243,142.003,416.003,141.003,414.503,414.5010,493
12 Mar 20243,227.003,275.002,849.973,139.503,139.5012,022
11 Mar 20243,175.003,221.003,167.003,239.503,239.502,804
08 Mar 20243,232.003,232.003,110.003,148.503,148.502,829
07 Mar 20243,137.003,146.003,137.003,235.003,235.001,208
06 Mar 20242,971.003,161.002,971.003,158.003,158.0013,788
05 Mar 20243,048.003,117.002,608.583,005.503,005.503,849
04 Mar 20242,836.002,928.002,836.002,991.502,991.504,608
01 Mar 20242,586.002,773.002,586.002,764.502,764.501,904
29 Feb 20242,555.002,646.002,514.002,587.002,587.003,189
28 Feb 20242,507.002,517.002,493.002,528.502,528.501,209
27 Feb 20242,618.002,728.872,575.002,555.002,555.001,408
26 Feb 20242,681.002,684.002,569.002,559.002,559.001,762
23 Feb 20242,633.002,696.002,618.002,688.002,688.00623
22 Feb 20242,737.002,737.002,697.002,672.002,672.00206
21 Feb 20242,800.002,800.002,760.002,720.502,720.501,488
20 Feb 20242,770.002,796.002,680.942,771.002,771.00715
19 Feb 20242,816.002,816.002,816.002,769.502,769.5078
16 Feb 20242,860.002,868.002,860.002,867.002,867.00202
15 Feb 20242,633.002,751.002,633.002,711.502,711.501,234
14 Feb 20242,456.002,577.002,456.002,579.002,579.00608
13 Feb 20242,638.002,638.002,442.002,462.252,462.257,542
12 Feb 20242,788.002,788.002,637.002,666.002,666.006,927
09 Feb 20242,685.002,685.002,595.002,583.002,583.001,122
08 Feb 20242,604.002,604.002,604.002,606.502,606.50177
07 Feb 20242,536.002,590.002,535.002,587.002,587.00392
06 Feb 20242,619.002,742.702,600.002,600.002,600.00270
05 Feb 20242,629.002,629.002,572.002,573.502,573.50880
02 Feb 20242,850.002,850.002,594.002,662.502,662.506,501
01 Feb 20242,711.002,822.002,665.002,844.002,844.004,901
31 Jan 20242,860.002,901.002,860.002,851.502,851.502,594
30 Jan 20242,890.002,909.002,558.992,824.002,824.002,673
29 Jan 20242,804.002,804.002,804.002,820.502,820.5037
26 Jan 20242,740.002,747.002,740.002,707.002,707.0083
25 Jan 20242,729.002,747.002,729.002,715.002,715.002,250
24 Jan 20242,685.002,747.002,677.002,692.502,692.501,497
23 Jan 20242,574.002,720.482,574.002,576.502,576.50872
22 Jan 20242,514.002,551.002,433.002,505.002,505.002,685
19 Jan 20242,688.002,688.002,648.002,647.002,647.00444
18 Jan 20242,675.002,675.002,662.002,701.502,701.501,399
17 Jan 20242,725.002,753.002,695.002,683.502,683.502,234
16 Jan 20242,876.002,876.002,791.002,823.002,823.003,518
15 Jan 20242,905.002,905.002,905.002,902.502,902.50345
12 Jan 20242,802.002,965.002,802.002,948.002,948.004,835
11 Jan 20242,819.002,819.002,674.002,664.502,664.501,159
10 Jan 20242,830.002,830.002,791.002,782.002,782.001,298
09 Jan 20242,966.002,966.002,891.672,844.502,844.501,945
08 Jan 20242,843.002,891.002,808.002,894.002,894.005,805
05 Jan 20242,862.002,907.002,831.002,939.502,939.503,404
04 Jan 20242,867.002,867.002,759.002,842.002,842.00112,582
03 Jan 20243,050.003,071.002,825.002,857.002,857.004,374
02 Jan 20243,273.003,327.643,175.003,207.503,207.505,004
29 Dec 20233,154.003,157.003,099.003,153.003,153.00629
28 Dec 20233,365.003,365.003,308.003,320.503,320.50532
27 Dec 20233,344.003,448.003,248.003,409.003,409.008,164
22 Dec 20233,479.003,479.003,465.003,476.503,476.50976
21 Dec 20233,413.003,470.003,390.003,455.003,455.002,088
20 Dec 20233,337.003,337.003,293.003,439.003,439.00513
19 Dec 20233,247.003,344.002,950.873,339.503,339.503,157
18 Dec 20233,245.003,245.003,207.003,207.003,207.00226
15 Dec 20233,322.003,322.003,216.003,304.003,304.007,194
14 Dec 20233,278.003,365.003,278.003,342.003,342.008,764
13 Dec 20232,851.002,856.002,793.002,815.002,815.003,161
12 Dec 20232,918.003,522.432,871.002,871.002,871.001,124
11 Dec 20232,965.002,965.002,872.002,878.002,878.00788
08 Dec 20233,297.003,300.003,040.003,039.503,039.505,220
07 Dec 20233,379.003,379.003,284.003,279.503,279.50676
06 Dec 20233,505.003,505.003,373.003,373.003,373.004,033
05 Dec 20233,561.003,791.733,397.003,410.003,410.002,999
04 Dec 20233,899.003,915.003,560.003,573.003,573.009,732
01 Dec 20233,905.004,008.003,905.003,985.003,985.003,850
30 Nov 20233,826.003,943.003,826.003,948.503,948.502,781
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...