Mail

UK markets open in 7 hours 7 minutes

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.82
+0.01(+0.01%)
GOLD FUTURES
2,327.60
-10.80(-0.46%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,613.23
-1,680.32(-3.15%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

GraniteShares 3x Long Uber Daily ETP (3LUE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

38.76

-1.81

(-4.46%)

At close: 08:12AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	39.96	50.42	39.96	43.17	43.17	1
22 Apr 2024	40.06	40.06	40.06	40.57	40.57	12
19 Apr 2024	43.32	43.32	43.32	40.65	40.65	17
18 Apr 2024	47.12	47.12	47.12	47.12	47.12	-
17 Apr 2024	50.19	50.29	50.19	47.21	47.21	69
16 Apr 2024	50.30	53.34	50.30	49.60	49.60	2
15 Apr 2024	52.94	52.94	52.94	52.94	52.94	-
12 Apr 2024	54.06	54.06	54.06	53.17	53.17	2
11 Apr 2024	54.91	54.91	54.91	54.91	54.91	-
10 Apr 2024	50.38	53.22	50.38	50.83	50.83	11
09 Apr 2024	54.03	54.03	54.03	49.54	49.54	58
08 Apr 2024	54.45	54.45	54.45	52.84	52.84	23
05 Apr 2024	54.05	54.05	54.05	56.54	56.54	33
04 Apr 2024	55.79	55.79	55.79	55.79	55.79	-
03 Apr 2024	59.85	59.85	59.85	59.85	59.85	-
02 Apr 2024	56.60	56.60	56.60	56.60	56.60	-
28 Mar 2024	58.01	58.01	58.01	58.01	58.01	-
27 Mar 2024	57.08	57.08	57.08	57.70	57.70	3
26 Mar 2024	61.81	61.81	61.81	61.81	61.81	-
25 Mar 2024	63.78	63.78	63.78	63.78	63.78	-
22 Mar 2024	63.87	63.87	63.87	63.87	63.87	-
21 Mar 2024	65.79	65.79	65.79	65.79	65.79	-
20 Mar 2024	58.94	58.94	58.94	58.94	58.94	-
19 Mar 2024	56.86	56.86	56.86	55.03	55.03	-
18 Mar 2024	52.30	52.30	52.30	52.30	52.30	-
15 Mar 2024	56.43	56.43	56.43	56.43	56.43	-
14 Mar 2024	59.78	59.78	59.78	59.17	59.17	45
13 Mar 2024	61.06	61.06	61.06	61.06	61.06	-
12 Mar 2024	63.87	67.96	63.87	59.26	59.26	19
11 Mar 2024	57.66	57.66	57.66	59.80	59.80	1
08 Mar 2024	66.84	66.84	66.84	64.23	64.23	67
07 Mar 2024	63.12	63.12	63.12	63.12	63.12	-
06 Mar 2024	65.08	65.08	65.08	65.08	65.08	-
05 Mar 2024	66.11	66.11	64.06	59.03	59.03	7
04 Mar 2024	67.38	67.38	67.38	67.85	67.85	50
01 Mar 2024	63.19	65.18	63.19	65.64	65.64	8
29 Feb 2024	61.85	61.85	61.85	61.85	61.85	-
28 Feb 2024	60.59	60.59	60.59	60.59	60.59	-
27 Feb 2024	60.34	60.34	60.34	63.22	63.22	1
26 Feb 2024	60.01	60.01	60.01	60.01	60.01	-
23 Feb 2024	61.31	61.31	61.31	61.31	61.31	-
22 Feb 2024	60.94	60.94	60.94	60.94	60.94	-
21 Feb 2024	58.62	58.62	58.62	58.62	58.62	-
20 Feb 2024	61.03	66.48	61.03	57.82	57.82	5
19 Feb 2024	61.16	61.16	61.16	61.80	61.80	76
16 Feb 2024	67.83	71.32	67.83	65.85	65.85	19
15 Feb 2024	64.98	65.04	64.98	65.85	65.85	9
14 Feb 2024	61.50	61.50	61.50	60.94	60.94	8
13 Feb 2024	48.65	48.65	48.65	45.85	45.85	1
12 Feb 2024	47.30	47.30	47.30	48.13	48.13	6
09 Feb 2024	47.67	47.67	47.67	47.67	47.67	-
08 Feb 2024	48.15	52.22	48.15	50.81	50.81	44
07 Feb 2024	48.49	48.49	46.87	50.47	50.47	4
06 Feb 2024	42.04	42.04	42.04	47.39	47.39	16
05 Feb 2024	45.02	45.02	45.02	45.42	45.42	15
02 Feb 2024	41.22	41.22	41.22	42.62	42.62	35
01 Feb 2024	38.94	38.94	38.94	38.94	38.94	-
31 Jan 2024	38.34	38.34	38.34	38.34	38.34	-
30 Jan 2024	36.53	38.36	36.53	41.85	41.85	14
29 Jan 2024	40.57	40.57	40.57	40.57	40.57	-
26 Jan 2024	38.71	38.98	38.71	39.54	39.54	15
25 Jan 2024	39.64	39.64	39.64	39.64	39.64	-
24 Jan 2024	36.36	36.36	36.36	36.36	36.36	-
23 Jan 2024	35.28	35.28	35.28	36.37	36.37	1
22 Jan 2024	37.98	37.98	37.98	37.98	37.98	-
19 Jan 2024	38.26	38.26	38.26	38.26	38.26	-
18 Jan 2024	37.76	37.76	37.76	37.76	37.76	-
17 Jan 2024	34.98	34.98	34.98	34.55	34.55	4
16 Jan 2024	36.07	36.07	36.07	36.07	36.07	-
15 Jan 2024	34.75	34.75	34.75	34.75	34.75	-
12 Jan 2024	34.60	34.60	34.60	36.11	36.11	6
11 Jan 2024	32.72	33.52	32.72	33.50	33.50	26
10 Jan 2024	32.52	32.52	32.52	32.52	32.52	-
09 Jan 2024	29.62	29.81	29.62	30.69	30.69	66
08 Jan 2024	28.52	28.52	28.52	28.52	28.52	-
05 Jan 2024	27.58	27.58	27.58	27.58	27.58	-
04 Jan 2024	28.59	28.59	28.59	28.59	28.59	-
03 Jan 2024	28.16	28.16	28.16	28.16	28.16	-
02 Jan 2024	35.85	35.85	35.85	29.28	29.28	1
29 Dec 2023	34.26	34.26	34.26	34.26	34.26	-
28 Dec 2023	35.86	35.86	35.86	35.86	35.86	-
27 Dec 2023	34.15	34.15	34.15	34.15	34.15	-
22 Dec 2023	32.82	32.82	32.82	32.82	32.82	-
21 Dec 2023	33.28	33.28	33.28	33.28	33.28	-
20 Dec 2023	34.22	34.22	34.22	34.22	34.22	-
19 Dec 2023	32.86	34.64	32.86	34.92	34.92	76
18 Dec 2023	34.15	34.15	34.15	33.52	33.52	24
15 Dec 2023	36.60	36.60	36.60	36.60	36.60	-
14 Dec 2023	33.37	33.37	33.37	33.37	33.37	-
13 Dec 2023	34.97	34.97	34.97	34.97	34.97	-
12 Dec 2023	31.79	33.50	31.79	36.42	36.42	7
11 Dec 2023	34.05	34.74	34.05	36.73	36.73	98
08 Dec 2023	35.20	35.20	35.20	35.20	35.20	-
07 Dec 2023	31.43	31.43	31.43	31.43	31.43	-
06 Dec 2023	30.92	30.92	30.92	30.92	30.92	-
05 Dec 2023	26.07	26.07	26.07	28.75	28.75	2
04 Dec 2023	31.75	31.75	31.75	31.75	31.75	-
01 Dec 2023	27.56	27.56	27.56	27.56	27.56	-
30 Nov 2023	25.67	25.67	25.67	25.67	25.67	-
29 Nov 2023	26.13	26.13	26.13	26.13	26.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.82+0.01(+0.01%)

GOLD FUTURES2,327.60-10.80(-0.46%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,613.23-1,680.32(-3.15%)

The five essential pieces of financial paperwork you must never lose

GraniteShares 3x Long Uber Daily ETP (3LUE.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.82
+0.01(+0.01%)

GOLD FUTURES
2,327.60
-10.80(-0.46%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,613.23
-1,680.32(-3.15%)