Yahoo

Mail

UK markets open in 3 hours 33 minutes

NIKKEI 225
32,826.40
-404.87(-1.22%)
HANG SENG
16,353.87
-292.18(-1.76%)
CRUDE OIL
73.06
+0.02(+0.03%)
GOLD FUTURES
2,055.20
+13.00(+0.64%)
DOW
36,204.44
-41.06(-0.11%)
Bitcoin GBP
33,042.35
+826.63(+2.57%)

Investing

Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

GraniteShares 3x Long NVIDIA Daily ETP (3LVE.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

27.83

-5.06

(-15.37%)

At close: 02:55PM GMT

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	30.77	30.77	30.77	30.77	30.77	-
30 Nov 2023	32.16	32.16	32.16	30.42	30.42	11
29 Nov 2023	32.88	32.88	32.88	32.88	32.88	-
28 Nov 2023	35.24	36.19	35.24	32.94	32.94	2,014
27 Nov 2023	32.14	32.14	32.14	33.06	33.06	72
24 Nov 2023	33.47	33.47	33.47	33.47	33.47	-
23 Nov 2023	35.38	35.38	35.38	35.35	35.35	73
22 Nov 2023	36.50	36.50	36.50	33.81	33.81	70
21 Nov 2023	37.43	37.43	36.42	37.05	37.05	176
20 Nov 2023	37.16	37.43	37.16	37.00	37.00	683
17 Nov 2023	36.43	36.43	36.43	36.43	36.43	-
16 Nov 2023	40.02	40.02	40.02	40.02	40.02	-
15 Nov 2023	38.14	38.40	36.22	36.51	36.51	516
14 Nov 2023	37.11	37.11	29.54	37.19	37.19	38
13 Nov 2023	35.14	35.14	35.14	36.26	36.26	217
10 Nov 2023	31.44	33.47	31.44	34.03	34.03	874
09 Nov 2023	31.94	31.94	31.94	33.90	33.90	44
08 Nov 2023	31.06	31.06	31.06	31.06	31.06	-
07 Nov 2023	29.00	29.00	23.59	30.53	30.53	52
06 Nov 2023	27.96	27.96	27.96	29.60	29.60	60
03 Nov 2023	27.97	27.97	27.97	27.97	27.97	-
02 Nov 2023	25.44	25.44	25.44	25.44	25.44	-
01 Nov 2023	23.24	23.24	23.24	23.24	23.24	-
31 Oct 2023	22.89	22.89	22.58	20.74	20.74	630
30 Oct 2023	21.48	21.48	21.48	21.48	21.48	-
27 Oct 2023	21.98	21.98	21.98	21.98	21.98	-
26 Oct 2023	22.42	22.42	22.42	21.30	21.30	115
25 Oct 2023	25.56	25.56	25.56	25.56	25.56	-
24 Oct 2023	27.12	27.12	26.02	25.86	25.86	109
23 Oct 2023	21.95	22.90	21.95	24.98	24.98	342
20 Oct 2023	22.84	22.84	22.84	22.84	22.84	-
19 Oct 2023	24.00	25.49	24.00	25.49	25.49	375
18 Oct 2023	27.06	27.06	27.06	25.02	25.02	186
17 Oct 2023	32.83	32.83	32.37	28.35	28.35	1,221
16 Oct 2023	32.49	32.49	32.49	32.49	32.49	-
13 Oct 2023	33.36	33.36	33.36	32.88	32.88	142
12 Oct 2023	35.13	35.13	35.13	35.13	35.13	-
11 Oct 2023	33.28	33.28	33.28	33.28	33.28	-
10 Oct 2023	32.30	32.30	27.78	32.63	32.63	127
09 Oct 2023	29.74	29.74	29.74	29.50	29.50	178
06 Oct 2023	30.57	30.57	30.57	30.57	30.57	-
05 Oct 2023	29.29	29.29	29.29	29.29	29.29	-
04 Oct 2023	27.01	27.01	27.01	28.56	28.56	191
03 Oct 2023	25.95	26.40	25.95	28.76	28.76	802
02 Oct 2023	30.23	30.23	30.23	31.18	31.18	160
29 Sept 2023	27.77	27.77	27.77	28.47	28.47	68
28 Sept 2023	26.16	26.16	26.16	26.83	26.83	172
27 Sept 2023	25.76	25.76	25.76	25.76	25.76	-
26 Sept 2023	26.50	26.50	25.52	25.38	25.38	963
25 Sept 2023	24.16	24.16	24.16	25.65	25.65	80
22 Sept 2023	24.06	24.06	24.06	25.03	25.03	10
21 Sept 2023	23.92	24.30	23.92	24.08	24.08	130
20 Sept 2023	27.54	27.54	27.54	27.54	27.54	-
19 Sept 2023	31.69	31.69	31.30	27.44	27.44	347
18 Sept 2023	26.27	28.08	26.27	28.24	28.24	100
15 Sept 2023	29.53	29.53	29.53	29.53	29.53	-
14 Sept 2023	32.02	32.02	32.02	32.79	32.79	156
13 Sept 2023	31.87	31.87	31.87	32.35	32.35	141
12 Sept 2023	36.78	36.78	35.14	31.59	31.59	971
11 Sept 2023	31.32	31.32	29.97	30.53	30.53	40
08 Sept 2023	32.37	32.37	32.37	32.56	32.56	10
07 Sept 2023	32.53	32.53	32.53	32.53	32.53	-
06 Sept 2023	35.43	35.43	35.43	35.43	35.43	-
05 Sept 2023	40.66	40.66	40.01	39.17	39.17	1,384
04 Sept 2023	39.85	39.85	39.85	39.85	39.85	-
01 Sept 2023	42.03	42.03	42.03	38.83	38.83	159
31 Aug 2023	40.85	40.85	40.79	41.47	41.47	96
30 Aug 2023	38.57	38.57	38.57	40.91	40.91	40
29 Aug 2023	37.08	37.72	37.08	38.83	38.83	3,326
25 Aug 2023	33.59	33.59	33.59	33.13	33.13	69
24 Aug 2023	45.42	45.42	43.83	38.01	38.01	1,375
23 Aug 2023	33.80	35.23	33.80	34.96	34.96	125
22 Aug 2023	33.79	33.79	28.31	33.70	33.70	600
21 Aug 2023	30.01	30.01	30.01	32.37	32.37	600
18 Aug 2023	26.89	26.89	26.89	26.89	26.89	-
17 Aug 2023	29.81	29.81	29.30	28.86	28.86	211
16 Aug 2023	31.00	31.00	31.00	30.33	30.33	346
15 Aug 2023	30.46	32.10	28.24	31.06	31.06	554
14 Aug 2023	24.49	24.49	24.49	27.76	27.76	13
11 Aug 2023	26.60	26.60	26.60	24.42	24.42	10
10 Aug 2023	27.82	27.82	27.36	27.38	27.38	2,397
09 Aug 2023	32.26	32.26	31.70	27.42	27.42	252
08 Aug 2023	32.45	33.66	30.52	32.63	32.63	21
07 Aug 2023	32.82	32.82	32.82	32.82	32.82	-
04 Aug 2023	33.28	33.28	33.28	33.28	33.28	-
03 Aug 2023	30.32	32.77	30.32	32.84	32.84	160
02 Aug 2023	34.16	34.22	34.16	31.85	31.85	67
01 Aug 2023	36.13	37.00	33.98	37.01	37.01	41
31 Jul 2023	37.11	37.11	37.11	37.11	37.11	-
28 Jul 2023	37.50	37.50	37.50	37.50	37.50	-
27 Jul 2023	37.60	37.60	37.60	37.60	37.60	-
26 Jul 2023	35.03	35.03	32.72	33.06	33.06	346
25 Jul 2023	33.42	37.74	33.42	34.83	34.83	427
24 Jul 2023	32.52	32.52	32.52	33.08	33.08	10
21 Jul 2023	33.53	33.53	33.53	32.96	32.96	335
20 Jul 2023	35.69	35.69	35.69	35.69	35.69	-
19 Jul 2023	39.17	39.17	37.38	38.81	38.81	1,743
18 Jul 2023	36.66	36.92	32.99	35.36	35.36	8
17 Jul 2023	34.56	34.56	34.56	34.56	34.56	-
14 Jul 2023	35.31	37.80	35.31	37.98	37.98	91
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,826.40-404.87(-1.22%)

HANG SENG16,353.87-292.18(-1.76%)

CRUDE OIL73.06+0.02(+0.03%)

GOLD FUTURES2,055.20+13.00(+0.64%)

DOW36,204.44-41.06(-0.11%)

Bitcoin GBP33,042.35+826.63(+2.57%)

Is the world’s most important asset market broken?

GraniteShares 3x Long NVIDIA Daily ETP (3LVE.L)

NIKKEI 225
32,826.40
-404.87(-1.22%)

HANG SENG
16,353.87
-292.18(-1.76%)

CRUDE OIL
73.06
+0.02(+0.03%)

GOLD FUTURES
2,055.20
+13.00(+0.64%)

DOW
36,204.44
-41.06(-0.11%)

Bitcoin GBP
33,042.35
+826.63(+2.57%)