UK Markets closed

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
657.22-0.63 (-0.10%)
At close: 04:35PM GMT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 2023543.73661.72543.73657.22657.22617
07 Feb 2023690.95717.26595.16657.86657.863,768
06 Feb 2023723.82766.54688.75717.97717.976,078
03 Feb 2023728.50777.97666.32753.49753.493,883
02 Feb 2023651.32700.00604.64649.41649.417,964
01 Feb 2023547.72637.45541.43633.55633.556,908
31 Jan 2023605.09605.09450.58564.31564.313,923
30 Jan 2023584.37587.56542.40545.28545.284,432
27 Jan 2023519.83548.91470.00508.88508.883,888
26 Jan 2023516.19570.37516.19570.34570.341,915
25 Jan 2023464.13464.13444.61450.48450.481,360
24 Jan 2023358.11401.48350.31399.89399.897,936
23 Jan 2023405.55440.50398.78432.75432.752,692
20 Jan 2023429.79429.79390.50391.40391.401,804
19 Jan 2023419.56432.65398.87422.55422.553,054
18 Jan 2023397.17420.35392.64409.68409.682,985
17 Jan 2023324.37358.09324.37353.94353.942,860
16 Jan 2023338.87351.43330.00350.37350.372,843
13 Jan 2023352.00380.66352.00373.35373.352,865
12 Jan 2023338.62342.23295.10313.22313.222,931
11 Jan 2023351.96421.45340.78402.55402.553,030
10 Jan 2023342.65368.63299.86365.36365.362,853
09 Jan 2023318.35331.80262.76270.56270.563,208
06 Jan 2023380.92383.47350.00353.87353.878,675
05 Jan 2023275.13332.60269.54330.48330.484,284
04 Jan 2023298.01307.05281.23281.24281.249,074
03 Jan 2023280.17289.44218.29286.67286.671,877
30 Dec 2022233.46233.46226.00225.29225.291,907
29 Dec 2022213.34236.62204.91233.42233.428,247
28 Dec 2022205.73222.94192.08215.36215.366,384
23 Dec 2022175.00192.18175.00192.11192.112,716
22 Dec 2022143.38162.60143.38160.46160.466,290
21 Dec 2022133.95143.50133.00138.38138.38237,334
20 Dec 2022103.00148.960.01145.41145.413,765
19 Dec 2022113.21114.03104.00121.01121.01101,437
16 Dec 20220.010.010.010.010.0176,732,636
15 Dec 20220.010.010.010.010.0159,417,660
14 Dec 20220.010.010.010.010.0171,957,875
13 Dec 20220.010.010.000.000.0088,864,968
12 Dec 20220.000.010.000.010.01117,820,974
09 Dec 20220.010.010.010.010.0185,057,621
08 Dec 20220.010.010.010.010.0171,948,474
07 Dec 20220.010.010.010.010.0185,482,114
06 Dec 20220.010.010.010.010.01115,210,819
05 Dec 20220.010.010.010.010.01106,082,292
02 Dec 20220.010.010.010.010.0185,931,081
01 Dec 20220.010.010.000.010.0129,465,509
30 Nov 20220.000.010.000.010.0163,840,570
29 Nov 20220.000.000.000.000.0038,882,606
28 Nov 20220.010.010.000.010.0170,219,083
25 Nov 20220.000.000.000.000.0040,149,532
24 Nov 20220.000.000.000.000.0074,902,712
23 Nov 20220.000.000.000.000.00292,594,409
22 Nov 20220.010.010.000.000.0057,891,442
21 Nov 20220.010.010.010.010.0164,322,859
18 Nov 20220.010.010.010.010.0145,159,514
17 Nov 20220.010.010.010.010.0190,663,366
16 Nov 20220.010.010.010.010.0182,227,283
15 Nov 20220.010.010.010.010.0195,270,469
14 Nov 20220.010.010.010.010.01105,828,472
11 Nov 20220.010.010.010.010.0164,637,687
10 Nov 20220.010.010.010.010.0158,200,130
09 Nov 20220.010.010.010.010.01102,700,578
08 Nov 20220.010.010.010.010.0165,657,474
07 Nov 20220.010.010.010.010.01129,496,310
04 Nov 20220.010.010.010.010.0178,801,718
03 Nov 20220.010.010.010.010.0139,228,600
02 Nov 20220.010.010.010.010.01166,227,621
01 Nov 20220.010.010.010.010.01122,264,453
31 Oct 20220.010.010.010.010.01205,748,729
28 Oct 20220.010.010.010.010.01113,018,711
27 Oct 20220.010.010.010.010.0156,106,514
26 Oct 20220.010.010.010.010.0190,904,954
25 Oct 20220.010.010.010.010.01147,887,993
24 Oct 20220.020.020.010.010.01175,828,813
21 Oct 20220.010.020.010.020.02184,556,529
20 Oct 20220.010.010.010.010.01152,662,687
19 Oct 20220.010.010.010.010.0179,354,993
18 Oct 20220.010.010.010.010.01100,116,230
17 Oct 20220.010.010.010.010.01266,976,411
14 Oct 20220.010.010.010.010.0190,699,481
13 Oct 20220.010.010.010.010.01164,443,587
12 Oct 20220.010.010.010.010.0138,171,985
11 Oct 20220.010.010.010.010.01113,791,391
10 Oct 20220.010.010.010.010.01127,007,756
07 Oct 20220.010.010.010.010.01204,070,542
06 Oct 20220.010.010.010.010.01136,122,160
05 Oct 20220.010.010.010.010.01214,180,611
04 Oct 20220.010.010.010.010.0173,542,299
03 Oct 20220.010.010.010.010.01269,021,772
30 Sept 20220.010.010.010.010.01236,191,307
29 Sept 20220.010.010.010.010.01168,932,881
28 Sept 20220.010.010.010.010.01203,257,866
27 Sept 20220.010.010.010.010.01124,194,821
26 Sept 20220.010.010.010.010.01201,752,744
23 Sept 20220.010.010.010.010.01210,380,045
22 Sept 20220.010.010.010.010.0121,977,730
21 Sept 20220.010.010.010.010.0192,134,699
20 Sept 20220.010.010.010.010.0167,218,948
16 Sept 20220.010.010.010.010.0161,074,188
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...