Is your landlord putting up your rent?

Here's what you need to know

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

657.22

-0.63

(-0.10%)

At close: 04:35PM GMT

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	543.73	661.72	543.73	657.22	657.22	617
07 Feb 2023	690.95	717.26	595.16	657.86	657.86	3,768
06 Feb 2023	723.82	766.54	688.75	717.97	717.97	6,078
03 Feb 2023	728.50	777.97	666.32	753.49	753.49	3,883
02 Feb 2023	651.32	700.00	604.64	649.41	649.41	7,964
01 Feb 2023	547.72	637.45	541.43	633.55	633.55	6,908
31 Jan 2023	605.09	605.09	450.58	564.31	564.31	3,923
30 Jan 2023	584.37	587.56	542.40	545.28	545.28	4,432
27 Jan 2023	519.83	548.91	470.00	508.88	508.88	3,888
26 Jan 2023	516.19	570.37	516.19	570.34	570.34	1,915
25 Jan 2023	464.13	464.13	444.61	450.48	450.48	1,360
24 Jan 2023	358.11	401.48	350.31	399.89	399.89	7,936
23 Jan 2023	405.55	440.50	398.78	432.75	432.75	2,692
20 Jan 2023	429.79	429.79	390.50	391.40	391.40	1,804
19 Jan 2023	419.56	432.65	398.87	422.55	422.55	3,054
18 Jan 2023	397.17	420.35	392.64	409.68	409.68	2,985
17 Jan 2023	324.37	358.09	324.37	353.94	353.94	2,860
16 Jan 2023	338.87	351.43	330.00	350.37	350.37	2,843
13 Jan 2023	352.00	380.66	352.00	373.35	373.35	2,865
12 Jan 2023	338.62	342.23	295.10	313.22	313.22	2,931
11 Jan 2023	351.96	421.45	340.78	402.55	402.55	3,030
10 Jan 2023	342.65	368.63	299.86	365.36	365.36	2,853
09 Jan 2023	318.35	331.80	262.76	270.56	270.56	3,208
06 Jan 2023	380.92	383.47	350.00	353.87	353.87	8,675
05 Jan 2023	275.13	332.60	269.54	330.48	330.48	4,284
04 Jan 2023	298.01	307.05	281.23	281.24	281.24	9,074
03 Jan 2023	280.17	289.44	218.29	286.67	286.67	1,877
30 Dec 2022	233.46	233.46	226.00	225.29	225.29	1,907
29 Dec 2022	213.34	236.62	204.91	233.42	233.42	8,247
28 Dec 2022	205.73	222.94	192.08	215.36	215.36	6,384
23 Dec 2022	175.00	192.18	175.00	192.11	192.11	2,716
22 Dec 2022	143.38	162.60	143.38	160.46	160.46	6,290
21 Dec 2022	133.95	143.50	133.00	138.38	138.38	237,334
20 Dec 2022	103.00	148.96	0.01	145.41	145.41	3,765
19 Dec 2022	113.21	114.03	104.00	121.01	121.01	101,437
16 Dec 2022	0.01	0.01	0.01	0.01	0.01	76,732,636
15 Dec 2022	0.01	0.01	0.01	0.01	0.01	59,417,660
14 Dec 2022	0.01	0.01	0.01	0.01	0.01	71,957,875
13 Dec 2022	0.01	0.01	0.00	0.00	0.00	88,864,968
12 Dec 2022	0.00	0.01	0.00	0.01	0.01	117,820,974
09 Dec 2022	0.01	0.01	0.01	0.01	0.01	85,057,621
08 Dec 2022	0.01	0.01	0.01	0.01	0.01	71,948,474
07 Dec 2022	0.01	0.01	0.01	0.01	0.01	85,482,114
06 Dec 2022	0.01	0.01	0.01	0.01	0.01	115,210,819
05 Dec 2022	0.01	0.01	0.01	0.01	0.01	106,082,292
02 Dec 2022	0.01	0.01	0.01	0.01	0.01	85,931,081
01 Dec 2022	0.01	0.01	0.00	0.01	0.01	29,465,509
30 Nov 2022	0.00	0.01	0.00	0.01	0.01	63,840,570
29 Nov 2022	0.00	0.00	0.00	0.00	0.00	38,882,606
28 Nov 2022	0.01	0.01	0.00	0.01	0.01	70,219,083
25 Nov 2022	0.00	0.00	0.00	0.00	0.00	40,149,532
24 Nov 2022	0.00	0.00	0.00	0.00	0.00	74,902,712
23 Nov 2022	0.00	0.00	0.00	0.00	0.00	292,594,409
22 Nov 2022	0.01	0.01	0.00	0.00	0.00	57,891,442
21 Nov 2022	0.01	0.01	0.01	0.01	0.01	64,322,859
18 Nov 2022	0.01	0.01	0.01	0.01	0.01	45,159,514
17 Nov 2022	0.01	0.01	0.01	0.01	0.01	90,663,366
16 Nov 2022	0.01	0.01	0.01	0.01	0.01	82,227,283
15 Nov 2022	0.01	0.01	0.01	0.01	0.01	95,270,469
14 Nov 2022	0.01	0.01	0.01	0.01	0.01	105,828,472
11 Nov 2022	0.01	0.01	0.01	0.01	0.01	64,637,687
10 Nov 2022	0.01	0.01	0.01	0.01	0.01	58,200,130
09 Nov 2022	0.01	0.01	0.01	0.01	0.01	102,700,578
08 Nov 2022	0.01	0.01	0.01	0.01	0.01	65,657,474
07 Nov 2022	0.01	0.01	0.01	0.01	0.01	129,496,310
04 Nov 2022	0.01	0.01	0.01	0.01	0.01	78,801,718
03 Nov 2022	0.01	0.01	0.01	0.01	0.01	39,228,600
02 Nov 2022	0.01	0.01	0.01	0.01	0.01	166,227,621
01 Nov 2022	0.01	0.01	0.01	0.01	0.01	122,264,453
31 Oct 2022	0.01	0.01	0.01	0.01	0.01	205,748,729
28 Oct 2022	0.01	0.01	0.01	0.01	0.01	113,018,711
27 Oct 2022	0.01	0.01	0.01	0.01	0.01	56,106,514
26 Oct 2022	0.01	0.01	0.01	0.01	0.01	90,904,954
25 Oct 2022	0.01	0.01	0.01	0.01	0.01	147,887,993
24 Oct 2022	0.02	0.02	0.01	0.01	0.01	175,828,813
21 Oct 2022	0.01	0.02	0.01	0.02	0.02	184,556,529
20 Oct 2022	0.01	0.01	0.01	0.01	0.01	152,662,687
19 Oct 2022	0.01	0.01	0.01	0.01	0.01	79,354,993
18 Oct 2022	0.01	0.01	0.01	0.01	0.01	100,116,230
17 Oct 2022	0.01	0.01	0.01	0.01	0.01	266,976,411
14 Oct 2022	0.01	0.01	0.01	0.01	0.01	90,699,481
13 Oct 2022	0.01	0.01	0.01	0.01	0.01	164,443,587
12 Oct 2022	0.01	0.01	0.01	0.01	0.01	38,171,985
11 Oct 2022	0.01	0.01	0.01	0.01	0.01	113,791,391
10 Oct 2022	0.01	0.01	0.01	0.01	0.01	127,007,756
07 Oct 2022	0.01	0.01	0.01	0.01	0.01	204,070,542
06 Oct 2022	0.01	0.01	0.01	0.01	0.01	136,122,160
05 Oct 2022	0.01	0.01	0.01	0.01	0.01	214,180,611
04 Oct 2022	0.01	0.01	0.01	0.01	0.01	73,542,299
03 Oct 2022	0.01	0.01	0.01	0.01	0.01	269,021,772
30 Sept 2022	0.01	0.01	0.01	0.01	0.01	236,191,307
29 Sept 2022	0.01	0.01	0.01	0.01	0.01	168,932,881
28 Sept 2022	0.01	0.01	0.01	0.01	0.01	203,257,866
27 Sept 2022	0.01	0.01	0.01	0.01	0.01	124,194,821
26 Sept 2022	0.01	0.01	0.01	0.01	0.01	201,752,744
23 Sept 2022	0.01	0.01	0.01	0.01	0.01	210,380,045
22 Sept 2022	0.01	0.01	0.01	0.01	0.01	21,977,730
21 Sept 2022	0.01	0.01	0.01	0.01	0.01	92,134,699
20 Sept 2022	0.01	0.01	0.01	0.01	0.01	67,218,948
16 Sept 2022	0.01	0.01	0.01	0.01	0.01	61,074,188
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.45+1.31(+1.70%)

GOLD FUTURES1,887.10+2.30(+0.12%)

DOW33,949.20-207.49(-0.61%)

BTC-GBP18,941.15-385.29(-1.99%)

Is your landlord putting up your rent?

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.45
+1.31(+1.70%)

GOLD FUTURES
1,887.10
+2.30(+0.12%)

DOW
33,949.20
-207.49(-0.61%)

BTC-GBP
18,941.15
-385.29(-1.99%)