Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.0253

+0.0027

(+12.22%)

At close: 04:24PM BST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	0.0260	0.0275	0.0250	0.0253	0.0253	3,682,940
26 May 2022	0.0180	0.0190	0.0160	0.0168	0.0168	15,209,160
25 May 2022	0.0195	0.0195	0.0160	0.0172	0.0172	13,642,752
24 May 2022	0.0200	0.0254	0.0185	0.0192	0.0192	47,248,937
23 May 2022	0.0255	0.0275	0.0225	0.0223	0.0223	8,670,382
20 May 2022	0.0260	0.0275	0.0250	0.0253	0.0253	3,682,940
19 May 2022	0.0250	0.0270	0.0225	0.0225	0.0225	5,849,353
18 May 2022	0.0250	0.0250	0.0225	0.0247	0.0247	5,966,539
17 May 2022	0.0265	0.0385	0.0235	0.0245	0.0245	9,126,011
16 May 2022	0.0295	0.0300	0.0250	0.0278	0.0278	10,735,275
13 May 2022	0.0295	0.0320	0.0285	0.0322	0.0322	5,325,608
12 May 2022	0.0330	0.0355	0.0300	0.0318	0.0318	6,376,003
11 May 2022	0.0355	0.0355	0.0305	0.0318	0.0318	5,241,211
10 May 2022	0.0400	0.0505	0.0307	0.0370	0.0370	22,248,920
09 May 2022	0.0285	0.0380	0.0275	0.0377	0.0377	3,410,588
06 May 2022	0.0245	0.0280	0.0225	0.0278	0.0278	56,410,063
05 May 2022	0.0265	0.0310	0.0265	0.0282	0.0282	28,453,252
04 May 2022	0.0335	0.0345	0.0270	0.0295	0.0295	27,955,802
03 May 2022	0.0385	0.0535	0.0300	0.0305	0.0305	40,263,419
29 Apr 2022	0.0530	0.0545	0.0475	0.0487	0.0487	2,536,475
28 Apr 2022	0.0440	0.0515	0.0440	0.0498	0.0498	2,367,023
27 Apr 2022	0.0510	0.0530	0.0440	0.0460	0.0460	3,987,003
26 Apr 2022	0.0540	0.0540	0.0490	0.0512	0.0512	3,572,644
25 Apr 2022	0.0660	0.0660	0.0585	0.0597	0.0597	3,867,473
22 Apr 2022	0.0525	0.0590	0.0495	0.0590	0.0590	1,073,772
21 Apr 2022	0.0560	0.0600	0.0490	0.0565	0.0565	2,716,934
20 Apr 2022	0.0510	0.0550	0.0455	0.0555	0.0555	2,975,152
19 Apr 2022	0.0395	0.0669	0.0395	0.0510	0.0510	7,333,204
14 Apr 2022	0.0580	0.0580	0.0515	0.0532	0.0532	4,291,253
13 Apr 2022	0.0670	0.0680	0.0595	0.0610	0.0610	1,062,283
12 Apr 2022	0.0655	0.1002	0.0635	0.0642	0.0642	1,934,566
11 Apr 2022	0.0835	0.0835	0.0715	0.0730	0.0730	1,437,105
08 Apr 2022	0.0805	0.0830	0.0735	0.0815	0.0815	1,360,513
07 Apr 2022	0.0890	0.0970	0.0870	0.0905	0.0905	2,370,272
06 Apr 2022	0.0930	0.0935	0.0790	0.0865	0.0865	815,792
05 Apr 2022	0.1070	0.1313	0.0870	0.0870	0.0870	1,475,437
04 Apr 2022	0.1150	0.1180	0.1070	0.1110	0.1110	658,019
01 Apr 2022	0.1240	0.1280	0.1150	0.1135	0.1135	229,195
31 Mar 2022	0.1290	0.1310	0.1090	0.1125	0.1125	1,332,547
30 Mar 2022	0.1440	0.1440	0.1260	0.1295	0.1295	314,944
29 Mar 2022	0.1400	0.1720	0.1350	0.1410	0.1410	1,184,788
28 Mar 2022	0.1280	0.1370	0.1250	0.1315	0.1315	1,505,476
25 Mar 2022	0.1400	0.1420	0.1290	0.1330	0.1330	1,144,094
24 Mar 2022	0.1550	0.1630	0.1420	0.1430	0.1430	675,461
23 Mar 2022	0.1630	0.1660	0.1470	0.1530	0.1530	919,457
22 Mar 2022	0.1920	0.2223	0.1640	0.1690	0.1690	1,471,351
21 Mar 2022	0.1910	0.2090	0.1890	0.2010	0.2010	533,839
18 Mar 2022	0.2000	0.2010	0.1890	0.1920	0.1920	401,313
17 Mar 2022	0.2210	0.2210	0.1860	0.1915	0.1915	1,219,695
16 Mar 2022	0.2160	0.2320	0.2140	0.2230	0.2230	510,017
15 Mar 2022	0.2410	0.2530	0.2238	0.2360	0.2360	318,811
14 Mar 2022	0.2300	0.2370	0.2240	0.2370	0.2370	242,018
11 Mar 2022	0.2280	0.2280	0.2130	0.2165	0.2165	205,515
10 Mar 2022	0.2400	0.2490	0.2370	0.2390	0.2390	180,946
09 Mar 2022	0.2430	0.2600	0.2430	0.2440	0.2440	152,907
08 Mar 2022	0.2300	0.2609	0.2250	0.2315	0.2315	720,461
07 Mar 2022	0.1920	0.2090	0.1750	0.2055	0.2055	633,227
04 Mar 2022	0.2280	0.2300	0.2050	0.2075	0.2075	544,169
03 Mar 2022	0.2130	0.2420	0.2130	0.2405	0.2405	534,223
02 Mar 2022	0.2400	0.2430	0.2250	0.2415	0.2415	342,148
01 Mar 2022	0.2990	0.2990	0.2580	0.2675	0.2675	176,284
28 Feb 2022	0.2650	0.2970	0.2540	0.2950	0.2950	728,581
25 Feb 2022	0.2630	0.2940	0.2630	0.2905	0.2905	306,422
24 Feb 2022	0.2240	0.2410	0.2090	0.2275	0.2275	1,387,180
23 Feb 2022	0.2880	0.2880	0.2500	0.2680	0.2680	931,067
22 Feb 2022	0.2760	0.3350	0.2680	0.2730	0.2730	1,177,680
21 Feb 2022	0.2700	0.2720	0.2360	0.2475	0.2475	870,797
18 Feb 2022	0.3020	0.3130	0.2750	0.2855	0.2855	1,320,246
17 Feb 2022	0.2790	0.2980	0.2710	0.2880	0.2880	4,565,029
16 Feb 2022	0.3210	0.3250	0.2950	0.2990	0.2990	2,579,612
15 Feb 2022	0.3360	0.4276	0.3300	0.3585	0.3585	1,462,564
14 Feb 2022	0.4070	0.4160	0.3760	0.3900	0.3900	300,561
11 Feb 2022	0.4330	0.4700	0.4170	0.4600	0.4600	308,712
10 Feb 2022	0.4320	0.4660	0.4210	0.4510	0.4510	1,839,044
09 Feb 2022	0.3940	0.4330	0.3850	0.4245	0.4245	1,637,688
08 Feb 2022	0.3600	0.3790	0.2843	0.3500	0.3500	476,651
07 Feb 2022	0.3380	0.3820	0.3380	0.3880	0.3880	1,830,932
04 Feb 2022	0.2680	0.2990	0.2580	0.2880	0.2880	1,229,341
03 Feb 2022	0.2450	0.2740	0.2430	0.2800	0.2800	1,542,039
02 Feb 2022	0.3070	0.3110	0.2470	0.2570	0.2570	3,264,249
01 Feb 2022	0.3210	0.5756	0.3170	0.3410	0.3410	735,681
31 Jan 2022	0.3160	0.3440	0.3100	0.3375	0.3375	3,767,188
28 Jan 2022	0.4290	0.4400	0.3150	0.3490	0.3490	2,606,536
27 Jan 2022	0.5090	0.5270	0.4850	0.4900	0.4900	558,302
26 Jan 2022	0.5200	0.5260	0.4630	0.5265	0.5265	508,429
25 Jan 2022	0.6280	0.6400	0.6000	0.6060	0.6060	90,913
24 Jan 2022	0.6610	0.6700	0.5860	0.6060	0.6060	392,124
21 Jan 2022	0.6400	0.6800	0.6310	0.6640	0.6640	162,644
20 Jan 2022	0.6310	0.6980	0.6260	0.7025	0.7025	374,263
19 Jan 2022	0.5620	0.6000	0.5500	0.6010	0.6010	568,935
18 Jan 2022	0.5270	0.6568	0.5100	0.5235	0.5235	326,181
17 Jan 2022	0.5380	0.5390	0.5280	0.5330	0.5330	111,282
14 Jan 2022	0.5900	0.5960	0.5540	0.5765	0.5765	815,032
13 Jan 2022	0.5190	0.5730	0.5020	0.5605	0.5605	958,542
12 Jan 2022	0.6160	0.6190	0.5420	0.5420	0.5420	849,251
11 Jan 2022	0.7400	0.8957	0.6880	0.6880	0.6880	263,108
10 Jan 2022	0.6870	0.7450	0.6370	0.7340	0.7340	477,129
07 Jan 2022	0.7860	0.7890	0.7400	0.7515	0.7515	410,318
06 Jan 2022	0.8010	0.8260	0.7700	0.8110	0.8110	386,699
05 Jan 2022	0.8430	0.8570	0.8140	0.8405	0.8405	43,748
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,839.09-57.22(-0.25%)

Urban appeal of city centre homes

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,839.09
-57.22(-0.25%)