UK markets open in 32 minutes

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
1,836.61+88.24 (+5.05%)
At close: 04:27PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241,624.901,822.031,619.451,836.611,836.61446
23 Apr 20241,749.821,999.891,704.431,748.361,748.36346
22 Apr 20241,940.001,960.001,790.691,787.521,787.52334
19 Apr 20241,913.301,946.311,849.601,922.651,922.65268
18 Apr 20241,926.871,926.871,890.001,881.481,881.48185
17 Apr 20242,024.892,043.641,991.072,023.582,023.58110
16 Apr 20242,015.622,083.981,822.392,060.372,060.37311
15 Apr 20241,867.041,990.791,866.201,990.791,990.79292
12 Apr 20241,899.821,910.001,868.131,876.511,876.51228
11 Apr 20241,798.971,900.001,774.751,887.631,887.63331
10 Apr 20241,742.871,785.001,695.001,787.661,787.66221
09 Apr 20241,787.031,847.371,687.851,718.181,718.18245
08 Apr 20241,932.001,932.001,814.001,811.671,811.67384
05 Apr 20241,981.422,010.001,880.001,887.591,887.59233
04 Apr 20241,804.131,899.991,786.301,885.651,885.65163
03 Apr 20241,721.161,724.531,625.551,732.991,732.99292
02 Apr 20241,724.072,020.591,671.381,695.611,695.61629
28 Mar 20242,158.682,196.002,010.002,038.492,038.49561
27 Mar 20241,987.852,114.381,980.002,090.142,090.14471
26 Mar 20241,882.621,945.001,727.931,912.011,912.01283
25 Mar 20241,921.022,023.001,896.571,905.951,905.95355
22 Mar 20241,830.141,930.601,800.001,887.951,887.95789
21 Mar 20241,821.591,918.691,821.591,874.481,874.48553
20 Mar 20241,724.981,822.241,692.521,783.771,783.77343
19 Mar 20241,711.001,778.641,675.001,749.981,749.98189
18 Mar 20241,672.661,800.001,650.001,777.921,777.92450
15 Mar 20241,672.231,847.841,651.601,772.051,772.05240
14 Mar 20241,887.741,904.481,775.881,732.781,732.78841
13 Mar 20241,850.001,950.001,808.961,840.831,840.83612
12 Mar 20241,674.871,800.001,274.461,796.371,796.37268
11 Mar 20241,536.931,705.351,534.211,685.191,685.19281
08 Mar 20241,520.341,630.731,520.341,570.481,570.48532
07 Mar 20241,267.351,421.031,264.411,400.221,400.22232
06 Mar 20241,291.741,291.741,241.591,275.111,275.11256
05 Mar 20241,273.811,609.251,256.851,293.951,293.95466
04 Mar 20241,369.981,379.451,170.001,163.731,163.731,152
01 Mar 20241,441.481,556.701,427.001,513.301,513.30201
29 Feb 20241,413.001,420.501,333.861,419.541,419.54661
28 Feb 20241,596.491,607.731,423.741,434.461,434.46655
27 Feb 20241,720.191,985.501,517.571,562.341,562.34720
26 Feb 20241,651.191,710.001,556.541,675.061,675.06495
23 Feb 20241,694.191,864.961,684.821,863.761,863.76449
22 Feb 20241,590.001,813.381,573.731,749.851,749.85549
21 Feb 20241,975.641,998.901,523.071,636.961,636.962,742
20 Feb 20242,495.002,573.492,285.292,522.432,522.43937
19 Feb 20242,508.812,545.002,455.912,514.892,514.89414
16 Feb 20242,515.062,566.262,323.512,342.952,342.95720
15 Feb 20242,513.132,580.002,320.002,557.902,557.901,041
14 Feb 20242,283.972,475.972,254.502,482.192,482.191,069
13 Feb 20242,003.032,291.521,561.212,238.192,238.19878
12 Feb 20241,899.991,900.001,800.001,891.981,891.981,022
09 Feb 20241,894.371,896.711,745.001,804.301,804.30867
08 Feb 20241,567.851,699.831,567.851,679.611,679.61538
07 Feb 20241,502.331,613.201,493.121,603.911,603.91368
06 Feb 20241,405.561,524.841,298.281,466.201,466.20463
05 Feb 20241,347.681,421.001,343.321,423.381,423.38796
02 Feb 20241,432.521,464.521,349.991,333.991,333.99400
01 Feb 20241,248.471,368.821,237.231,381.171,381.17568
31 Jan 20241,375.001,384.001,219.301,219.301,219.30797
30 Jan 20241,375.661,382.571,147.711,319.791,319.79283
29 Jan 20241,253.501,322.791,244.101,339.061,339.06316
26 Jan 20241,165.651,284.231,146.231,265.251,265.25611
25 Jan 20241,030.171,162.241,011.601,191.311,191.31413
24 Jan 20241,155.621,171.991,100.431,114.961,114.96625
23 Jan 20241,290.121,360.00959.231,258.151,258.15621
22 Jan 20241,241.061,313.001,226.081,311.301,311.30517
19 Jan 20241,011.001,123.001,007.561,132.451,132.45714
18 Jan 2024906.71996.32898.12970.45970.45904
17 Jan 2024956.15977.36909.50911.17911.171,290
16 Jan 2024947.41963.36823.91889.97889.971,021
15 Jan 2024881.44903.20868.49895.11895.11698
12 Jan 2024831.41855.54790.00834.42834.424,676
11 Jan 2024870.00906.00769.57785.30785.304,312
10 Jan 2024803.56847.15776.99848.99848.993,429
09 Jan 2024964.36964.36760.81819.45819.452,632
08 Jan 2024868.61985.45868.61918.44918.441,816
05 Jan 2024864.30959.54858.35915.74915.742,864
04 Jan 2024923.39963.79864.04936.30936.303,389
03 Jan 20241,121.471,121.47968.00979.61979.611,690
02 Jan 20241,071.161,159.031,008.821,116.051,116.051,128
29 Dec 20231,142.551,155.001,122.251,127.021,127.02283
28 Dec 20231,275.291,278.711,120.161,147.841,147.84995
27 Dec 20231,215.001,217.351,147.531,205.741,205.74753
22 Dec 20231,255.021,276.821,224.331,254.961,254.96303
21 Dec 20231,463.321,463.321,280.001,272.611,272.611,193
20 Dec 20231,312.601,426.541,304.831,421.671,421.67980
19 Dec 20231,316.511,477.941,312.781,402.721,402.721,603
18 Dec 20231,241.681,241.681,146.591,194.601,194.60879
15 Dec 20231,367.861,379.611,263.421,267.681,267.681,337
14 Dec 20231,455.001,483.131,391.311,437.091,437.09687
13 Dec 20231,590.001,630.761,469.981,414.651,414.651,937
12 Dec 20231,408.001,580.121,066.601,504.511,504.511,473
11 Dec 20231,440.691,596.891,434.881,590.481,590.481,056
08 Dec 20231,194.271,245.661,167.531,205.051,205.05791
07 Dec 20231,232.951,281.901,165.001,206.911,206.912,124
06 Dec 20231,013.251,112.99966.001,110.141,110.143,129
05 Dec 20231,034.851,034.85863.78974.60974.602,635
04 Dec 20231,018.041,059.95982.711,028.491,028.491,203
01 Dec 2023954.13960.00887.08894.80894.801,569
30 Nov 2023894.69949.55881.26936.46936.462,651
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...