UK Markets closed

WisdomTree Natural Gas 3x Daily Short (3NGS.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
0.0253+0.0027 (+12.22%)
At close: 04:24PM BST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20220.02600.02750.02500.02530.02533,682,940
26 May 20220.01800.01900.01600.01680.016815,209,160
25 May 20220.01950.01950.01600.01720.017213,642,752
24 May 20220.02000.02540.01850.01920.019247,248,937
23 May 20220.02550.02750.02250.02230.02238,670,382
20 May 20220.02600.02750.02500.02530.02533,682,940
19 May 20220.02500.02700.02250.02250.02255,849,353
18 May 20220.02500.02500.02250.02470.02475,966,539
17 May 20220.02650.03850.02350.02450.02459,126,011
16 May 20220.02950.03000.02500.02780.027810,735,275
13 May 20220.02950.03200.02850.03220.03225,325,608
12 May 20220.03300.03550.03000.03180.03186,376,003
11 May 20220.03550.03550.03050.03180.03185,241,211
10 May 20220.04000.05050.03070.03700.037022,248,920
09 May 20220.02850.03800.02750.03770.03773,410,588
06 May 20220.02450.02800.02250.02780.027856,410,063
05 May 20220.02650.03100.02650.02820.028228,453,252
04 May 20220.03350.03450.02700.02950.029527,955,802
03 May 20220.03850.05350.03000.03050.030540,263,419
29 Apr 20220.05300.05450.04750.04870.04872,536,475
28 Apr 20220.04400.05150.04400.04980.04982,367,023
27 Apr 20220.05100.05300.04400.04600.04603,987,003
26 Apr 20220.05400.05400.04900.05120.05123,572,644
25 Apr 20220.06600.06600.05850.05970.05973,867,473
22 Apr 20220.05250.05900.04950.05900.05901,073,772
21 Apr 20220.05600.06000.04900.05650.05652,716,934
20 Apr 20220.05100.05500.04550.05550.05552,975,152
19 Apr 20220.03950.06690.03950.05100.05107,333,204
14 Apr 20220.05800.05800.05150.05320.05324,291,253
13 Apr 20220.06700.06800.05950.06100.06101,062,283
12 Apr 20220.06550.10020.06350.06420.06421,934,566
11 Apr 20220.08350.08350.07150.07300.07301,437,105
08 Apr 20220.08050.08300.07350.08150.08151,360,513
07 Apr 20220.08900.09700.08700.09050.09052,370,272
06 Apr 20220.09300.09350.07900.08650.0865815,792
05 Apr 20220.10700.13130.08700.08700.08701,475,437
04 Apr 20220.11500.11800.10700.11100.1110658,019
01 Apr 20220.12400.12800.11500.11350.1135229,195
31 Mar 20220.12900.13100.10900.11250.11251,332,547
30 Mar 20220.14400.14400.12600.12950.1295314,944
29 Mar 20220.14000.17200.13500.14100.14101,184,788
28 Mar 20220.12800.13700.12500.13150.13151,505,476
25 Mar 20220.14000.14200.12900.13300.13301,144,094
24 Mar 20220.15500.16300.14200.14300.1430675,461
23 Mar 20220.16300.16600.14700.15300.1530919,457
22 Mar 20220.19200.22230.16400.16900.16901,471,351
21 Mar 20220.19100.20900.18900.20100.2010533,839
18 Mar 20220.20000.20100.18900.19200.1920401,313
17 Mar 20220.22100.22100.18600.19150.19151,219,695
16 Mar 20220.21600.23200.21400.22300.2230510,017
15 Mar 20220.24100.25300.22380.23600.2360318,811
14 Mar 20220.23000.23700.22400.23700.2370242,018
11 Mar 20220.22800.22800.21300.21650.2165205,515
10 Mar 20220.24000.24900.23700.23900.2390180,946
09 Mar 20220.24300.26000.24300.24400.2440152,907
08 Mar 20220.23000.26090.22500.23150.2315720,461
07 Mar 20220.19200.20900.17500.20550.2055633,227
04 Mar 20220.22800.23000.20500.20750.2075544,169
03 Mar 20220.21300.24200.21300.24050.2405534,223
02 Mar 20220.24000.24300.22500.24150.2415342,148
01 Mar 20220.29900.29900.25800.26750.2675176,284
28 Feb 20220.26500.29700.25400.29500.2950728,581
25 Feb 20220.26300.29400.26300.29050.2905306,422
24 Feb 20220.22400.24100.20900.22750.22751,387,180
23 Feb 20220.28800.28800.25000.26800.2680931,067
22 Feb 20220.27600.33500.26800.27300.27301,177,680
21 Feb 20220.27000.27200.23600.24750.2475870,797
18 Feb 20220.30200.31300.27500.28550.28551,320,246
17 Feb 20220.27900.29800.27100.28800.28804,565,029
16 Feb 20220.32100.32500.29500.29900.29902,579,612
15 Feb 20220.33600.42760.33000.35850.35851,462,564
14 Feb 20220.40700.41600.37600.39000.3900300,561
11 Feb 20220.43300.47000.41700.46000.4600308,712
10 Feb 20220.43200.46600.42100.45100.45101,839,044
09 Feb 20220.39400.43300.38500.42450.42451,637,688
08 Feb 20220.36000.37900.28430.35000.3500476,651
07 Feb 20220.33800.38200.33800.38800.38801,830,932
04 Feb 20220.26800.29900.25800.28800.28801,229,341
03 Feb 20220.24500.27400.24300.28000.28001,542,039
02 Feb 20220.30700.31100.24700.25700.25703,264,249
01 Feb 20220.32100.57560.31700.34100.3410735,681
31 Jan 20220.31600.34400.31000.33750.33753,767,188
28 Jan 20220.42900.44000.31500.34900.34902,606,536
27 Jan 20220.50900.52700.48500.49000.4900558,302
26 Jan 20220.52000.52600.46300.52650.5265508,429
25 Jan 20220.62800.64000.60000.60600.606090,913
24 Jan 20220.66100.67000.58600.60600.6060392,124
21 Jan 20220.64000.68000.63100.66400.6640162,644
20 Jan 20220.63100.69800.62600.70250.7025374,263
19 Jan 20220.56200.60000.55000.60100.6010568,935
18 Jan 20220.52700.65680.51000.52350.5235326,181
17 Jan 20220.53800.53900.52800.53300.5330111,282
14 Jan 20220.59000.59600.55400.57650.5765815,032
13 Jan 20220.51900.57300.50200.56050.5605958,542
12 Jan 20220.61600.61900.54200.54200.5420849,251
11 Jan 20220.74000.89570.68800.68800.6880263,108
10 Jan 20220.68700.74500.63700.73400.7340477,129
07 Jan 20220.78600.78900.74000.75150.7515410,318
06 Jan 20220.80100.82600.77000.81100.8110386,699
05 Jan 20220.84300.85700.81400.84050.840543,748
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...