Yahoo

Mail

UK markets open in 3 hours 29 minutes

NIKKEI 225
36,818.81
-1,260.89(-3.31%)
HANG SENG
16,102.79
-283.08(-1.73%)
CRUDE OIL
84.80
+2.07(+2.50%)
GOLD FUTURES
2,402.00
+4.00(+0.17%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,853.37
-117.39(-0.23%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

42.69

-2.65

(-5.85%)

At close: 04:29PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.00	0.00	0.00	42.69	42.69	1,300
17 Apr 2024	46.71	46.80	45.00	45.35	45.35	28,905
16 Apr 2024	47.40	47.90	46.60	47.33	47.33	18,290
15 Apr 2024	46.38	46.62	44.88	46.02	46.02	16,454
12 Apr 2024	47.70	50.22	47.70	49.29	49.29	51,009
11 Apr 2024	47.90	48.50	46.58	47.04	47.04	1,942
10 Apr 2024	46.80	47.67	45.50	46.33	46.33	16,712
09 Apr 2024	48.17	48.80	46.91	46.92	46.92	17,061
08 Apr 2024	47.03	48.73	46.61	47.13	47.13	20,726
05 Apr 2024	49.09	49.80	47.89	49.61	49.61	10,838
04 Apr 2024	46.57	46.67	46.03	46.15	46.15	5,586
03 Apr 2024	46.01	47.40	45.54	46.90	46.90	8,924
02 Apr 2024	44.63	46.16	40.84	45.83	45.83	11,014
28 Mar 2024	41.28	42.30	41.28	42.37	42.37	12,012
27 Mar 2024	39.87	40.47	39.56	40.42	40.42	46,500
26 Mar 2024	41.26	41.89	39.61	41.61	41.61	3,008
25 Mar 2024	40.27	41.74	39.99	41.62	41.62	7,553
22 Mar 2024	39.86	40.60	39.86	39.86	39.86	45,010
21 Mar 2024	41.25	41.32	39.69	39.94	39.94	10,946
20 Mar 2024	42.04	42.53	40.23	40.44	40.44	39,649
19 Mar 2024	41.50	42.85	37.22	42.56	42.56	73,532
18 Mar 2024	40.39	41.42	40.32	41.26	41.26	71,008
15 Mar 2024	39.20	39.92	38.88	39.74	39.74	56,770
14 Mar 2024	38.55	39.50	38.44	39.38	39.38	28,524
13 Mar 2024	35.56	37.60	35.56	37.26	37.26	29,475
12 Mar 2024	36.30	36.50	35.22	35.97	35.97	37,594
11 Mar 2024	35.20	35.93	34.00	35.88	35.88	44,441
08 Mar 2024	37.55	37.68	35.00	35.33	35.33	43,090
07 Mar 2024	36.38	36.48	35.45	36.35	36.35	46,785
06 Mar 2024	35.88	38.20	35.88	38.23	38.23	27,133
05 Mar 2024	35.71	36.63	34.96	36.40	36.40	61,754
04 Mar 2024	37.68	38.20	36.88	37.04	37.04	32,008
01 Mar 2024	35.64	38.53	35.64	38.54	38.54	30,933
29 Feb 2024	35.51	35.97	35.33	36.33	36.33	24,400
28 Feb 2024	35.42	37.25	35.27	35.47	35.47	22,702
27 Feb 2024	35.25	35.99	34.59	35.83	35.83	41,605
26 Feb 2024	33.06	33.80	32.94	34.48	34.48	23,537
23 Feb 2024	35.16	35.16	33.70	34.46	34.46	102,159
22 Feb 2024	35.65	36.00	34.50	35.87	35.87	16,034
21 Feb 2024	33.83	34.95	33.61	34.95	34.95	65,917
20 Feb 2024	36.07	36.07	34.34	34.33	34.33	42,978
19 Feb 2024	35.54	36.29	35.32	36.13	36.13	46,400
16 Feb 2024	35.04	35.60	34.22	35.45	35.45	28,588
15 Feb 2024	33.14	35.24	32.91	35.11	35.11	27,275
14 Feb 2024	35.24	36.35	35.20	34.72	34.72	38,435
13 Feb 2024	34.75	35.52	30.28	35.51	35.51	36,464
12 Feb 2024	33.91	34.45	33.08	34.33	34.33	33,083
09 Feb 2024	33.63	34.78	33.31	33.54	33.54	29,606
08 Feb 2024	31.18	33.16	30.54	33.17	33.17	206,172
07 Feb 2024	30.41	31.00	30.41	30.74	30.74	78,895
06 Feb 2024	29.75	32.47	29.10	30.14	30.14	97,791
05 Feb 2024	29.10	29.10	28.00	28.51	28.51	38,642
02 Feb 2024	30.98	31.50	28.34	28.91	28.91	90,355
01 Feb 2024	33.20	34.57	32.81	34.29	34.29	30,062
31 Jan 2024	35.54	35.54	33.84	33.76	33.76	65,265
30 Jan 2024	34.67	36.00	31.67	35.65	35.65	38,352
29 Jan 2024	36.77	36.87	34.40	34.99	34.99	26,700
26 Jan 2024	34.53	35.62	34.08	34.33	34.33	62,947
25 Jan 2024	33.10	34.34	33.10	33.97	33.97	77,234
24 Jan 2024	32.08	32.70	31.06	32.72	32.72	64,729
23 Jan 2024	32.15	32.59	29.26	32.18	32.18	14,112
22 Jan 2024	29.86	31.74	29.50	31.74	31.74	12,728
19 Jan 2024	31.13	31.75	31.11	30.72	30.72	31,004
18 Jan 2024	29.93	30.50	29.00	30.51	30.51	100,764
17 Jan 2024	28.00	28.92	27.25	28.85	28.85	54,637
16 Jan 2024	29.24	31.98	28.92	29.51	29.51	78,128
15 Jan 2024	29.17	30.00	28.29	29.33	29.33	55,285
12 Jan 2024	31.06	32.72	30.22	30.36	30.36	68,044
11 Jan 2024	28.37	30.93	28.37	30.80	30.80	30,847
10 Jan 2024	28.88	30.54	28.60	29.22	29.22	35,561
09 Jan 2024	27.93	30.00	27.93	29.59	29.59	80,432
08 Jan 2024	30.28	30.65	26.84	27.23	27.23	106,927
05 Jan 2024	30.20	31.90	29.88	31.59	31.59	54,003
04 Jan 2024	31.15	31.64	28.95	28.33	28.33	64,588
03 Jan 2024	27.23	30.24	26.43	30.00	30.00	65,998
02 Jan 2024	30.38	31.18	28.00	27.86	27.86	61,812
29 Dec 2023	29.45	29.77	29.36	29.21	29.21	43,974
28 Dec 2023	32.00	32.00	30.85	31.06	31.06	65,822
27 Dec 2023	33.99	34.27	33.01	32.93	32.93	12,369
22 Dec 2023	32.93	33.08	32.84	32.48	32.48	36,184
21 Dec 2023	32.87	32.91	30.49	31.88	31.88	114,017
20 Dec 2023	32.64	33.86	32.64	33.65	33.65	14,956
19 Dec 2023	30.70	32.59	27.81	32.59	32.59	9,337
18 Dec 2023	30.01	32.83	29.11	31.82	31.82	36,858
15 Dec 2023	29.89	30.40	28.36	29.52	29.52	21,402
14 Dec 2023	27.76	30.11	27.76	30.03	30.03	74,709
13 Dec 2023	25.54	27.16	25.30	26.84	26.84	39,574
12 Dec 2023	29.86	30.71	26.35	26.41	26.41	50,407
11 Dec 2023	29.84	29.84	28.30	28.84	28.84	15,726
08 Dec 2023	28.64	29.35	28.62	29.15	29.15	20,475
07 Dec 2023	27.69	28.29	27.10	27.31	27.31	41,730
06 Dec 2023	30.94	30.95	27.28	27.39	27.39	58,916
05 Dec 2023	32.58	38.76	30.84	32.21	32.21	34,160
04 Dec 2023	32.17	33.99	31.36	32.40	32.40	37,639
01 Dec 2023	35.26	35.93	35.00	36.21	36.21	59,840
30 Nov 2023	39.29	40.72	35.30	34.60	34.60	50,297
29 Nov 2023	37.73	37.95	35.97	37.17	37.17	10,468
28 Nov 2023	34.67	38.20	34.67	37.01	37.01	7,634
27 Nov 2023	34.78	35.92	33.61	35.19	35.19	48,790
24 Nov 2023	36.66	37.34	36.15	37.10	37.10	4,268
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22536,818.81-1,260.89(-3.31%)

HANG SENG16,102.79-283.08(-1.73%)

CRUDE OIL84.80+2.07(+2.50%)

GOLD FUTURES2,402.00+4.00(+0.17%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,853.37-117.39(-0.23%)

Best mortgage deals of the week

WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL.L)

NIKKEI 225
36,818.81
-1,260.89(-3.31%)

HANG SENG
16,102.79
-283.08(-1.73%)

CRUDE OIL
84.80
+2.07(+2.50%)

GOLD FUTURES
2,402.00
+4.00(+0.17%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,853.37
-117.39(-0.23%)