UK markets close in 6 hours 13 minutes

Leverage Shares 3x Plug Power ETC (3PLE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.720.00 (0.00%)
As of 09:38AM GMT. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 20236.336.336.336.336.33-
08 Nov 20236.646.646.646.646.64-
07 Nov 20237.397.397.397.397.39-
06 Nov 20237.507.507.507.507.50-
03 Nov 20238.978.978.978.978.97-
02 Nov 20237.697.697.697.697.69-
01 Nov 20236.066.066.066.066.06-
31 Oct 20236.536.536.536.536.53-
30 Oct 20235.945.945.945.945.94-
27 Oct 20236.626.626.626.626.62-
26 Oct 20238.008.008.008.008.00-
25 Oct 20237.867.867.867.867.86-
24 Oct 20238.188.188.188.188.18-
23 Oct 20236.746.746.746.746.74-
20 Oct 20237.577.577.577.577.57-
19 Oct 20239.599.599.599.599.59-
18 Oct 202311.8311.8311.8311.8311.83-
17 Oct 202316.4416.4416.4416.4416.44-
16 Oct 202315.1715.1715.1715.1715.17-
13 Oct 202314.2114.2114.2114.2114.21-
12 Oct 202314.6314.6314.6314.6314.63-
11 Oct 202315.4415.4415.4415.4415.44-
10 Oct 202313.3213.3213.3213.3213.32-
09 Oct 20239.879.879.879.879.87-
06 Oct 202310.8710.8710.8710.8710.87-
05 Oct 20239.909.909.909.909.90-
04 Oct 202310.5310.5310.5310.5310.53-
03 Oct 202310.5410.5410.5410.5410.54-
02 Oct 202312.1212.1212.1212.1212.12-
29 Sept 202317.5117.5117.5117.5117.51-
28 Sept 202317.3117.3117.3117.3117.31-
27 Sept 202318.4718.4718.4718.4718.47-
26 Sept 202317.2417.2417.2417.2417.24-
25 Sept 202316.7216.7216.7216.7216.72-
22 Sept 202316.4716.4716.4716.4716.47-
21 Sept 202317.6617.6617.6617.6617.66-
20 Sept 202321.5921.5921.5921.5921.59-
19 Sept 202322.8622.8622.8622.8622.86-
18 Sept 202322.1422.1422.1422.1422.14-
15 Sept 202325.4925.4925.4925.4925.49-
14 Sept 202327.4927.4927.4927.4927.49-
13 Sept 202323.1223.1223.1223.1223.12-
12 Sept 202323.9223.9223.9223.9223.92-
11 Sept 202321.4421.4421.4421.4421.44-
08 Sept 202321.2221.2221.2221.2221.22-
07 Sept 202323.9423.9423.9423.9423.94-
06 Sept 20230.000.000.000.000.00-
05 Sept 20230.000.000.000.000.00-
04 Sept 20230.000.000.000.000.00-
01 Sept 20230.000.000.000.000.00-
31 Aug 20230.000.000.000.000.00-
30 Aug 20230.000.000.000.000.00-
29 Aug 20230.000.000.000.000.00-
25 Aug 20230.000.000.000.000.00-
24 Aug 20230.000.000.000.000.00-
23 Aug 20230.000.000.000.000.00-
22 Aug 20230.000.000.000.000.00-
21 Aug 20230.000.000.000.000.00-
18 Aug 20230.000.000.000.000.00-
17 Aug 20230.000.000.000.000.00-
16 Aug 20230.000.000.000.000.00-
15 Aug 20230.000.000.000.000.00-
14 Aug 20230.000.000.000.000.00-
11 Aug 20230.000.000.000.000.00-
10 Aug 20230.000.000.000.000.00-
09 Aug 20230.000.000.000.000.00-
08 Aug 20230.000.000.000.000.00-
07 Aug 20230.000.000.000.000.00-
04 Aug 20230.000.000.000.000.00-
03 Aug 20230.000.000.000.000.00-
02 Aug 20230.000.000.000.000.00-
01 Aug 20230.010.010.010.010.01-
31 Jul 20230.010.010.010.010.01-
28 Jul 20230.000.000.000.000.00-
27 Jul 20230.000.000.000.000.00-
26 Jul 20230.000.000.000.000.00-
25 Jul 20230.000.000.000.000.00-
24 Jul 20230.010.010.010.010.01-
21 Jul 20230.010.010.010.010.01-
20 Jul 20230.010.010.010.010.01-
19 Jul 20230.010.010.010.010.01-
18 Jul 20230.010.010.010.010.01-
17 Jul 20230.010.010.010.010.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...