Leverage Shares 3x Plug Power ETC (3PLE.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
As of 09:38AM GMT. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | - | - | - | - | - | - |
| 24 Nov 2023 | - | - | - | - | - | - |
| 23 Nov 2023 | - | - | - | - | - | - |
| 22 Nov 2023 | - | - | - | - | - | - |
| 21 Nov 2023 | - | - | - | - | - | - |
| 20 Nov 2023 | - | - | - | - | - | - |
| 17 Nov 2023 | - | - | - | - | - | - |
| 16 Nov 2023 | - | - | - | - | - | - |
| 15 Nov 2023 | - | - | - | - | - | - |
| 14 Nov 2023 | - | - | - | - | - | - |
| 13 Nov 2023 | - | - | - | - | - | - |
| 10 Nov 2023 | - | - | - | - | - | - |
| 09 Nov 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| 08 Nov 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| 07 Nov 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 06 Nov 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
| 03 Nov 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| 02 Nov 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 01 Nov 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| 31 Oct 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
| 30 Oct 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 27 Oct 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 26 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 25 Oct 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 24 Oct 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 23 Oct 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 20 Oct 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 19 Oct 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 18 Oct 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| 17 Oct 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| 16 Oct 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 13 Oct 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| 12 Oct 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 11 Oct 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 10 Oct 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 09 Oct 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 06 Oct 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 05 Oct 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 04 Oct 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 03 Oct 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 02 Oct 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 29 Sept 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 28 Sept 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| 27 Sept 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 26 Sept 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 25 Sept 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 22 Sept 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| 21 Sept 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 20 Sept 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 19 Sept 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| 18 Sept 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 15 Sept 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 14 Sept 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| 13 Sept 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| 12 Sept 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| 11 Sept 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 08 Sept 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
| 07 Sept 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| 06 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 05 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 04 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 01 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 31 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 30 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 29 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 24 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 23 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 22 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 21 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 18 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 17 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 16 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 15 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 14 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 11 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 10 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 09 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 08 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 07 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 04 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 03 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 02 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 01 Aug 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 31 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 27 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 26 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 25 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
| 24 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 19 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 17 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.