UK markets closed

Leverage Shares 3x Plug Power ETC (3PLE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0992+0.0162 (+19.52%)
At close: 09:01AM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20220.08380.08380.08380.09210.09213,000
29 Jun 20220.09710.09710.08600.08300.083034,209
28 Jun 20220.12700.12700.09290.11060.110624,870
27 Jun 20220.12650.12650.12650.12760.127624,190
24 Jun 20220.12090.12090.12030.11410.114126,601
23 Jun 20220.10330.10330.10330.10940.109430,240
22 Jun 20220.10300.10300.10300.10300.1030-
21 Jun 20220.10140.10140.06780.09880.09881,500
20 Jun 20220.07540.07540.07540.07540.0754-
17 Jun 20220.07540.07540.07540.07540.0754-
16 Jun 20220.06250.06250.06250.06250.0625-
15 Jun 20220.06700.06700.06700.07410.07413,000
14 Jun 20220.06780.13640.06690.06580.065886,557
13 Jun 20220.08110.08270.08110.06500.06507,500
10 Jun 20220.09270.09270.09270.09270.0927-
09 Jun 20220.13200.13200.13200.13200.1320-
08 Jun 20220.16450.16450.16450.16450.1645-
07 Jun 20220.14650.16420.14650.14990.149919,470
06 Jun 20220.14670.14710.14670.15760.157643,360
01 Jun 20220.15810.15810.15810.14430.144316,000
31 May 20220.10880.12790.10880.15320.153299,847
30 May 20220.17680.17680.17680.17680.1768517
27 May 20220.15400.15400.15400.15400.1540-
26 May 20220.09480.09480.09480.11950.1195500
25 May 20220.09440.09440.09440.09440.0944-
24 May 20220.12230.12230.11650.09440.094460,720
23 May 20220.12570.12570.12010.11780.1178137,137
20 May 20220.13810.13810.13630.11310.1131938
19 May 20220.10490.11530.10490.12610.126127,565
18 May 20220.13090.13090.13090.12060.12061,500
17 May 20220.14240.14240.12200.11120.1112180,138
16 May 20220.09320.09320.09320.09320.0932-
13 May 20220.08660.09820.08660.10140.1014301,450
12 May 20220.07110.07220.07000.08380.08388,268
11 May 20220.10720.10720.10720.10720.1072-
10 May 20220.13430.36980.12080.12080.120839,579
09 May 20220.26110.26960.16920.16550.165593,539
06 May 20220.34820.34820.28100.30470.304745,321
05 May 20220.47610.47610.46680.37100.371040,187
04 May 20220.39350.39350.39350.39350.3935-
03 May 20220.39210.41120.39210.41810.418147,744
29 Apr 20220.36530.43820.36530.43670.436734,966
28 Apr 20220.37310.37310.37310.34600.34601,604
27 Apr 20220.46440.46440.46440.43150.43153,246
26 Apr 20220.43310.88610.43310.44660.446623,844
25 Apr 20220.41280.43000.39300.42700.427017,491
22 Apr 20220.51430.51430.45870.46340.463414,638
21 Apr 20220.80070.80070.80070.80070.8007968
20 Apr 20220.95600.95600.95590.88780.88783,802
19 Apr 20220.76190.82910.76190.92250.92258,572
14 Apr 20220.85410.85410.85410.81020.810216,559
13 Apr 20220.82210.82210.82210.87600.87601,038
12 Apr 20221.16171.29601.16170.84150.841556,142
11 Apr 20220.76630.76630.76630.76630.7663-
08 Apr 20220.91970.91970.91970.84690.84691,432
07 Apr 20221.07061.07060.93530.90250.902513,590
06 Apr 20220.99710.99710.99710.99710.9971-
05 Apr 20221.48711.49821.10391.36881.36883,341
04 Apr 20221.35001.35001.35001.35001.3500954
01 Apr 20221.13571.13571.13571.11571.1157770
31 Mar 20221.20181.25371.19481.16881.168813,029
30 Mar 20221.19381.19381.19381.15841.15844,010
29 Mar 20221.08641.14611.01441.20991.209921,209
28 Mar 20221.04411.14221.03911.04701.047017,754
25 Mar 20221.08901.08900.99301.01741.017418,399
24 Mar 20221.02401.02401.02401.06301.06304,850
23 Mar 20220.93501.17300.93501.13251.132527,542
22 Mar 20220.84200.98800.60610.95850.958520,634
21 Mar 20220.90200.91800.90200.86500.86503,510
18 Mar 20220.85150.85150.85150.85150.8515-
17 Mar 20220.75650.75650.75650.75650.7565-
16 Mar 20220.67750.67750.67750.67750.6775-
15 Mar 20220.96300.96300.82810.56600.566064,499
14 Mar 20220.76700.76700.76700.62350.623533,140
11 Mar 20220.93500.93500.93500.78650.7865320
10 Mar 20220.80600.80600.80600.80600.8060-
09 Mar 20220.86400.86400.86400.88750.887564,857
08 Mar 20220.82590.82590.80180.79550.795559,648
07 Mar 20220.74800.74800.72600.73450.734510,186
04 Mar 20220.72200.72200.72000.66400.664022,622
03 Mar 20220.78850.78850.78850.78850.7885-
02 Mar 20220.87250.87250.87250.87250.8725-
01 Mar 20220.87100.87100.49510.82400.824028,294
28 Feb 20220.81200.88400.78400.89900.89908,776
25 Feb 20220.56000.58000.56000.58750.587533,635
24 Feb 20220.41500.43300.41500.48750.487525,103
23 Feb 20220.54200.55700.48000.47550.475518,344
22 Feb 20220.60200.72630.60200.52950.52956,710
21 Feb 20220.58900.58900.58900.58900.58901,147
18 Feb 20220.73500.73500.73500.62550.625520,185
17 Feb 20220.77100.79800.74500.79050.790544,850
16 Feb 20220.78800.80100.78100.75250.752532,565
15 Feb 20220.74830.74830.67410.75000.750012,845
14 Feb 20220.56000.56400.56000.67150.67152,421
11 Feb 20220.67250.67250.67250.67250.6725-
10 Feb 20220.75900.75900.75900.75900.7590-
09 Feb 20220.67500.67500.67500.70750.70751,156
08 Feb 20220.62220.63270.62220.62200.622063,606
07 Feb 20220.67400.67400.67400.63300.63305,767
04 Feb 20220.61000.61000.61000.61000.6100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...