Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | - | - | - | - | - | - |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | - | - | - | - | - | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | - | - | - | - | - | - |
09 Nov 2023 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
08 Nov 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
07 Nov 2023 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
06 Nov 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
03 Nov 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
02 Nov 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
01 Nov 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
31 Oct 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | - |
30 Oct 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
27 Oct 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
26 Oct 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
25 Oct 2023 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
24 Oct 2023 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
23 Oct 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
20 Oct 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | - |
19 Oct 2023 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
18 Oct 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
17 Oct 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
16 Oct 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
13 Oct 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
12 Oct 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
11 Oct 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
10 Oct 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
09 Oct 2023 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
06 Oct 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
05 Oct 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
04 Oct 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
03 Oct 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
02 Oct 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
29 Sept 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
28 Sept 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
27 Sept 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
26 Sept 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
25 Sept 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
22 Sept 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
21 Sept 2023 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
20 Sept 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
19 Sept 2023 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
18 Sept 2023 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
15 Sept 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
14 Sept 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
13 Sept 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
12 Sept 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
11 Sept 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
08 Sept 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
07 Sept 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
06 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
05 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
04 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
01 Sept 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
31 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
30 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
29 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
25 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
24 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
23 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
22 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
21 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
18 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
17 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
16 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
15 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
14 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
11 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
10 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
09 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
08 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
07 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
04 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
03 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
02 Aug 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
01 Aug 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
31 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
27 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
26 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
25 Jul 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
24 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
19 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
18 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
17 Jul 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |