3PLE.L - Leverage Shares 3x Plug Power ETC

LSE - LSE Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20230.00200.00200.00200.00200.0020-
25 May 20230.00210.00210.00210.00210.0021-
24 May 20230.00220.00220.00220.00220.0022-
23 May 20230.00250.00250.00250.00250.0025-
22 May 20230.00250.00250.00250.00250.0025-
19 May 20230.00170.00170.00170.00170.0017-
18 May 20230.00180.00180.00180.00180.0018-
17 May 20230.00200.00200.00200.00200.0020-
16 May 20230.00160.00160.00160.00160.0016-
15 May 20230.00190.00190.00190.00190.0019-
12 May 20230.00160.00160.00160.00160.0016-
11 May 20230.00170.00170.00170.00170.0017-
10 May 20230.00190.00190.00190.00190.0019-
09 May 20230.00200.00200.00200.00200.0020-
05 May 20230.00340.00340.00340.00340.0034-
04 May 20230.00290.00290.00290.00290.0029-
03 May 20230.00300.00300.00300.00300.0030-
02 May 20230.00270.00270.00270.00270.0027-
28 Apr 20230.00320.00320.00320.00320.0032-
27 Apr 20230.00320.00320.00320.00320.0032-
26 Apr 20230.00270.00270.00270.00270.0027-
25 Apr 20230.00320.00320.00320.00320.0032-
24 Apr 20230.00360.00360.00360.00360.0036-
21 Apr 20230.00330.00330.00330.00330.0033-
20 Apr 20230.00310.00310.00310.00310.0031-
19 Apr 20230.00330.00330.00330.00330.0033-
18 Apr 20230.00330.00330.00330.00330.0033-
17 Apr 20230.00390.00390.00390.00390.0039-
14 Apr 20230.00340.00340.00340.00340.0034-
13 Apr 20230.00370.00370.00370.00370.0037-
12 Apr 20230.00380.00380.00380.00380.0038-
11 Apr 20230.00430.00430.00430.00430.0043-
06 Apr 20230.00370.00370.00370.00370.0037-
05 Apr 20230.00430.00430.00430.00430.0043-
04 Apr 20230.00580.00580.00580.00580.0058-
03 Apr 20230.00680.00680.00680.00680.0068-
31 Mar 20230.00800.00800.00800.00800.0080-
30 Mar 20230.00710.00710.00710.00710.0071-
29 Mar 20230.00670.00670.00670.00670.0067-
28 Mar 20230.00570.00570.00570.00570.0057-
27 Mar 20230.00630.00630.00630.00630.0063-
24 Mar 20230.00730.00730.00730.00730.0073-
23 Mar 20230.00780.00780.00780.00780.0078-
22 Mar 20230.00730.00730.00730.00730.0073-
21 Mar 20230.00790.00790.00790.00790.0079-
20 Mar 20230.00660.00660.00660.00660.0066-
17 Mar 20230.00730.00730.00730.00730.0073-
16 Mar 20230.00870.00870.00870.00870.0087-
15 Mar 20230.00870.00870.00870.00870.0087-
14 Mar 20230.00960.00960.00960.00960.0096-
13 Mar 20230.01020.01020.01020.01020.0102-
10 Mar 20230.01010.01010.01010.01010.0101-
09 Mar 20230.01190.01190.01190.01190.0119-
08 Mar 20230.01430.01430.01430.01430.0143-
07 Mar 20230.01320.01320.01320.01320.0132-
06 Mar 20230.01400.01400.01400.01400.0140-
03 Mar 20230.01460.01460.01460.01460.0146-
02 Mar 20230.01310.01310.01310.01310.0131-
01 Mar 20230.01610.01610.01610.01610.0161-
28 Feb 20230.01860.01860.01860.01860.0186-
27 Feb 20230.01780.01780.01780.01780.0178-
24 Feb 20230.01620.01620.01620.01620.0162-
23 Feb 20230.01790.01790.01790.01790.0179-
22 Feb 20230.01750.01750.01750.01750.0175-
21 Feb 20230.01720.01720.01720.01720.0172-
20 Feb 20230.02210.02210.02210.02210.0221-
17 Feb 20230.02210.02210.02210.02210.0221-
16 Feb 20230.02330.02330.02330.02330.0233-
15 Feb 20230.02790.02790.02790.02790.0279-
14 Feb 20230.02360.02360.02360.02360.0236-
13 Feb 20230.02220.02220.02220.02220.0222-
10 Feb 20230.02170.02170.02170.02170.0217-
09 Feb 20230.02170.02170.02170.02170.0217-
08 Feb 20230.02420.02420.02420.02420.0242-
07 Feb 20230.02540.02540.02540.02540.0254-
06 Feb 20230.02710.02710.02710.02710.0271-
03 Feb 20230.03210.03210.03210.03210.0321-
02 Feb 20230.03510.03510.03510.03510.0351-
01 Feb 20230.03390.03390.03390.03390.0339-
31 Jan 20230.03040.03040.03040.03040.0304-
30 Jan 20230.02430.02430.02430.02430.0243-
27 Jan 20230.02510.02510.02510.02510.0251-
26 Jan 20230.02290.02290.02290.02290.0229-
25 Jan 20230.02790.02790.02790.02790.0279-
24 Jan 20230.03010.03010.03010.03010.0301-
23 Jan 20230.03420.03420.03420.03420.0342-
20 Jan 20230.02650.02650.02650.02650.0265-
19 Jan 20230.02380.02380.02380.02380.0238-
18 Jan 20230.03180.03180.03180.03180.0318-
17 Jan 20230.03250.03250.03250.03250.0325-
16 Jan 20230.03060.03060.03060.03060.0306-
13 Jan 20230.03070.03070.03070.03070.0307-
12 Jan 20230.03240.03240.03240.03240.0324-
11 Jan 20230.02930.02930.02930.02930.0293-
10 Jan 20230.02340.02340.02340.02340.0234-
09 Jan 20230.02030.02030.02030.02030.0203-
06 Jan 20230.01720.01720.01720.01720.0172-
05 Jan 20230.01460.01460.01460.01460.0146-
04 Jan 20230.01590.01590.01590.01590.0159-
03 Jan 20230.01320.01320.01320.01320.0132-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...