Mail

3PLE.L - Leverage Shares 3x Plug Power ETC

LSE - LSE Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 May 2023	0.0021	0.0021	0.0021	0.0021	0.0021	-
24 May 2023	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
22 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
19 May 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
18 May 2023	0.0018	0.0018	0.0018	0.0018	0.0018	-
17 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 May 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
15 May 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
12 May 2023	0.0016	0.0016	0.0016	0.0016	0.0016	-
11 May 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
10 May 2023	0.0019	0.0019	0.0019	0.0019	0.0019	-
09 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 May 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
04 May 2023	0.0029	0.0029	0.0029	0.0029	0.0029	-
03 May 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 May 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
28 Apr 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
27 Apr 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
26 Apr 2023	0.0027	0.0027	0.0027	0.0027	0.0027	-
25 Apr 2023	0.0032	0.0032	0.0032	0.0032	0.0032	-
24 Apr 2023	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Apr 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
20 Apr 2023	0.0031	0.0031	0.0031	0.0031	0.0031	-
19 Apr 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
18 Apr 2023	0.0033	0.0033	0.0033	0.0033	0.0033	-
17 Apr 2023	0.0039	0.0039	0.0039	0.0039	0.0039	-
14 Apr 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
13 Apr 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
12 Apr 2023	0.0038	0.0038	0.0038	0.0038	0.0038	-
11 Apr 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
06 Apr 2023	0.0037	0.0037	0.0037	0.0037	0.0037	-
05 Apr 2023	0.0043	0.0043	0.0043	0.0043	0.0043	-
04 Apr 2023	0.0058	0.0058	0.0058	0.0058	0.0058	-
03 Apr 2023	0.0068	0.0068	0.0068	0.0068	0.0068	-
31 Mar 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Mar 2023	0.0071	0.0071	0.0071	0.0071	0.0071	-
29 Mar 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
28 Mar 2023	0.0057	0.0057	0.0057	0.0057	0.0057	-
27 Mar 2023	0.0063	0.0063	0.0063	0.0063	0.0063	-
24 Mar 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
23 Mar 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
22 Mar 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
21 Mar 2023	0.0079	0.0079	0.0079	0.0079	0.0079	-
20 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Mar 2023	0.0073	0.0073	0.0073	0.0073	0.0073	-
16 Mar 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
15 Mar 2023	0.0087	0.0087	0.0087	0.0087	0.0087	-
14 Mar 2023	0.0096	0.0096	0.0096	0.0096	0.0096	-
13 Mar 2023	0.0102	0.0102	0.0102	0.0102	0.0102	-
10 Mar 2023	0.0101	0.0101	0.0101	0.0101	0.0101	-
09 Mar 2023	0.0119	0.0119	0.0119	0.0119	0.0119	-
08 Mar 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
07 Mar 2023	0.0132	0.0132	0.0132	0.0132	0.0132	-
06 Mar 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 Mar 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
02 Mar 2023	0.0131	0.0131	0.0131	0.0131	0.0131	-
01 Mar 2023	0.0161	0.0161	0.0161	0.0161	0.0161	-
28 Feb 2023	0.0186	0.0186	0.0186	0.0186	0.0186	-
27 Feb 2023	0.0178	0.0178	0.0178	0.0178	0.0178	-
24 Feb 2023	0.0162	0.0162	0.0162	0.0162	0.0162	-
23 Feb 2023	0.0179	0.0179	0.0179	0.0179	0.0179	-
22 Feb 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
21 Feb 2023	0.0172	0.0172	0.0172	0.0172	0.0172	-
20 Feb 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
17 Feb 2023	0.0221	0.0221	0.0221	0.0221	0.0221	-
16 Feb 2023	0.0233	0.0233	0.0233	0.0233	0.0233	-
15 Feb 2023	0.0279	0.0279	0.0279	0.0279	0.0279	-
14 Feb 2023	0.0236	0.0236	0.0236	0.0236	0.0236	-
13 Feb 2023	0.0222	0.0222	0.0222	0.0222	0.0222	-
10 Feb 2023	0.0217	0.0217	0.0217	0.0217	0.0217	-
09 Feb 2023	0.0217	0.0217	0.0217	0.0217	0.0217	-
08 Feb 2023	0.0242	0.0242	0.0242	0.0242	0.0242	-
07 Feb 2023	0.0254	0.0254	0.0254	0.0254	0.0254	-
06 Feb 2023	0.0271	0.0271	0.0271	0.0271	0.0271	-
03 Feb 2023	0.0321	0.0321	0.0321	0.0321	0.0321	-
02 Feb 2023	0.0351	0.0351	0.0351	0.0351	0.0351	-
01 Feb 2023	0.0339	0.0339	0.0339	0.0339	0.0339	-
31 Jan 2023	0.0304	0.0304	0.0304	0.0304	0.0304	-
30 Jan 2023	0.0243	0.0243	0.0243	0.0243	0.0243	-
27 Jan 2023	0.0251	0.0251	0.0251	0.0251	0.0251	-
26 Jan 2023	0.0229	0.0229	0.0229	0.0229	0.0229	-
25 Jan 2023	0.0279	0.0279	0.0279	0.0279	0.0279	-
24 Jan 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
23 Jan 2023	0.0342	0.0342	0.0342	0.0342	0.0342	-
20 Jan 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
19 Jan 2023	0.0238	0.0238	0.0238	0.0238	0.0238	-
18 Jan 2023	0.0318	0.0318	0.0318	0.0318	0.0318	-
17 Jan 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
16 Jan 2023	0.0306	0.0306	0.0306	0.0306	0.0306	-
13 Jan 2023	0.0307	0.0307	0.0307	0.0307	0.0307	-
12 Jan 2023	0.0324	0.0324	0.0324	0.0324	0.0324	-
11 Jan 2023	0.0293	0.0293	0.0293	0.0293	0.0293	-
10 Jan 2023	0.0234	0.0234	0.0234	0.0234	0.0234	-
09 Jan 2023	0.0203	0.0203	0.0203	0.0203	0.0203	-
06 Jan 2023	0.0172	0.0172	0.0172	0.0172	0.0172	-
05 Jan 2023	0.0146	0.0146	0.0146	0.0146	0.0146	-
04 Jan 2023	0.0159	0.0159	0.0159	0.0159	0.0159	-
03 Jan 2023	0.0132	0.0132	0.0132	0.0132	0.0132	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...