UK markets open in 3 hours 1 minute

Leverage Shares 3x Palantir ETC (3PLT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3.7625-0.8095 (-17.71%)
At close: 06:16AM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20224.01904.01904.01904.03504.0350489,222
27 Jun 20225.20005.28005.20004.56504.56508,132
24 Jun 20224.28804.62304.28004.57204.5720323,285
23 Jun 20224.15304.15304.15304.15304.1530-
22 Jun 20223.87203.87503.87203.89603.8960368,342
21 Jun 20223.60303.60302.46303.57103.57101
20 Jun 20222.83802.83802.83802.83802.83801,045
17 Jun 20222.68102.68102.68102.66502.665045,197
16 Jun 20222.37802.37802.37802.37802.3780-
15 Jun 20222.78902.78902.78902.72102.7210239,771
14 Jun 20222.39503.71802.39502.57602.5760997,362
13 Jun 20222.27502.27502.27502.29902.299039,999
10 Jun 20222.93102.93102.93102.93102.9310-
09 Jun 20224.11504.11504.11503.72103.721061,770
08 Jun 20224.11704.36004.11704.29604.296017,946
07 Jun 20223.80503.88403.80503.89003.8900273,544
06 Jun 20224.03604.06104.03603.77103.771033,326
01 Jun 20223.63203.96303.63203.51503.5150170,221
31 May 20224.04604.04603.03903.79003.790016,420
30 May 20223.94003.94003.93103.93103.93101,369
27 May 20223.33303.33303.33303.53403.53402
26 May 20223.10303.10303.10303.10303.1030-
25 May 20222.40402.56302.40402.65802.6580105,735
24 May 20222.60303.22702.34502.44102.4410400,340
23 May 20223.10703.10703.04502.95302.953054,014
20 May 20223.50003.50003.35003.05803.05804,500
19 May 20222.92102.92102.92103.47103.471072,697
18 May 20223.19503.19503.19503.19503.1950-
17 May 20223.23803.23802.86503.22203.22202,560,961
16 May 20223.33403.33403.25003.30303.3030584,402
13 May 20222.80302.96202.79603.42003.4200897,069
12 May 20222.09102.18801.82502.44802.4480613,224
11 May 20222.45502.48802.45502.45302.4530388,631
10 May 20222.918010.08202.40802.47302.47301,515,314
09 May 20227.74607.74603.70003.70003.7000115,442
06 May 20228.79408.79408.00008.53408.5340115,810
05 May 202210.253010.253010.25309.70509.7050119,327
04 May 202210.868010.86809.64409.41209.4120127,998
03 May 202211.065012.829011.065011.031011.031030,887
29 Apr 202211.399012.533011.399011.428011.4280105,079
28 Apr 202211.744011.889010.838010.689010.689053,865
27 Apr 202213.263013.263011.468011.509011.5090186,947
26 Apr 202216.411020.391012.934012.934012.934071,496
25 Apr 202215.147015.216014.963016.010016.010080,821
22 Apr 202217.182018.654017.182017.252017.2520129,023
21 Apr 202219.121019.121019.121019.012019.012044,336
20 Apr 202219.749020.240018.876019.612019.612074,577
19 Apr 202216.682019.788016.682019.360019.360018,862
14 Apr 202220.250020.250018.388018.236018.236024,609
13 Apr 202219.077019.077018.867019.766019.766015,446
12 Apr 202218.258023.965018.258019.925019.9250117,711
11 Apr 202218.252018.252017.426018.673018.673046,067
08 Apr 202220.146020.475018.783019.808019.808062,321
07 Apr 202220.866021.349020.209019.332019.3320119,530
06 Apr 202224.943024.943021.059020.507020.507076,918
05 Apr 202229.288029.392024.750027.461027.461061,603
04 Apr 202227.820027.820027.820028.959028.959017,959
01 Apr 202225.580025.580025.580025.580025.5800-
31 Mar 202225.667025.667025.667025.667025.6670-
30 Mar 202226.400026.400026.400026.637026.63701,620
29 Mar 202223.888023.888020.668025.520025.520017,790
28 Mar 202221.883021.883021.335021.990021.990020,171
25 Mar 202222.524022.947021.800020.877020.877037,033
24 Mar 202223.600023.600022.600022.350022.350034,433
23 Mar 202223.850023.850023.850023.850023.8500-
22 Mar 202222.300022.600014.697022.050022.050091,508
21 Mar 202221.200021.200020.300021.100021.100062,205
18 Mar 202221.100021.100021.100021.100021.1000-
17 Mar 202218.000018.000018.000018.000018.0000-
16 Mar 202214.500015.700014.500015.600015.600033,700
15 Mar 202212.700016.766012.100012.150012.150062,275
14 Mar 202215.900015.900014.800013.400013.400074,043
11 Mar 202216.450016.450016.450016.450016.4500-
10 Mar 202216.300016.300016.300016.300016.3000-
09 Mar 202216.900016.900016.900016.900016.9000-
08 Mar 202216.368018.068016.368014.300014.3000215,674
07 Mar 202213.400014.900013.400016.000016.000035,550
04 Mar 202213.700013.700013.700013.700013.7000-
03 Mar 202216.350016.350016.350016.350016.3500-
02 Mar 202217.150017.150017.150017.150017.1500-
01 Mar 202213.442013.467013.442019.100019.1000536,714
28 Feb 202217.900018.100017.400018.700018.70009,216
25 Feb 202217.200017.200014.800015.900015.9000233,811
24 Feb 202215.300015.300015.300015.300015.3000-
23 Feb 202213.500013.500012.700013.000013.0000255,913
22 Feb 202213.500025.703013.500012.750012.750022,491
21 Feb 202214.850014.850014.850014.850014.8500-
18 Feb 202219.900019.900019.900014.850014.85003,048
17 Feb 202220.400023.800020.400024.100024.1000378,970
16 Feb 202237.000039.000037.000035.000035.000075,961
15 Feb 202231.135032.872031.135034.250034.2500276,365
14 Feb 202228.800028.800028.800033.850033.850011,600
11 Feb 202232.700032.700032.700032.700032.7000-
10 Feb 202234.200036.000033.500036.050036.0500183,726
09 Feb 202233.550033.550033.550033.550033.5500-
08 Feb 202233.408033.408033.408029.000029.0000451,391
07 Feb 202230.000031.900030.000030.450030.450021,824
04 Feb 202228.800028.800027.500027.900027.9000135,427
03 Feb 202230.100030.100030.100029.750029.750012,840
02 Feb 202232.250032.250032.250032.250032.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...