How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Leverage Shares 3x Palantir ETC (3PLT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

3,463.10

+279.10

(+8.77%)

As of 10:07AM GMT. Market open.

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	3,424.70	3,484.00	3,424.70	3,463.10	3,463.10	869
28 Nov 2023	-	-	-	-	-	-
27 Nov 2023	37.92	37.92	37.92	37.92	37.92	-
24 Nov 2023	38.69	38.69	38.69	38.69	38.69	-
23 Nov 2023	41.83	41.83	41.83	41.83	41.83	-
22 Nov 2023	41.84	41.84	41.84	41.84	41.84	-
21 Nov 2023	42.57	42.57	42.57	42.57	42.57	-
20 Nov 2023	54.38	54.38	54.38	54.38	54.38	-
17 Nov 2023	48.41	48.41	48.41	48.41	48.41	-
16 Nov 2023	43.66	43.66	43.66	43.66	43.66	-
15 Nov 2023	44.90	44.90	44.90	44.90	44.90	-
14 Nov 2023	44.85	44.85	44.85	44.85	44.85	-
13 Nov 2023	43.35	43.35	43.35	43.35	43.35	-
10 Nov 2023	43.13	43.13	43.13	43.13	43.13	-
09 Nov 2023	35.08	35.08	35.08	35.08	35.08	-
08 Nov 2023	36.39	36.39	36.39	36.39	36.39	-
07 Nov 2023	38.30	38.30	38.30	38.30	38.30	-
06 Nov 2023	36.77	36.77	36.77	36.77	36.77	-
03 Nov 2023	38.97	38.97	38.97	38.97	38.97	-
02 Nov 2023	33.80	33.80	33.80	33.80	33.80	-
01 Nov 2023	20.96	20.96	20.96	20.96	20.96	-
31 Oct 2023	20.47	20.47	20.47	20.47	20.47	-
30 Oct 2023	20.03	20.03	20.03	20.03	20.03	-
27 Oct 2023	21.69	21.69	21.69	21.69	21.69	-
26 Oct 2023	22.68	22.68	22.68	22.68	22.68	-
25 Oct 2023	24.08	24.08	24.08	24.08	24.08	-
24 Oct 2023	29.72	29.72	29.72	29.72	29.72	-
23 Oct 2023	27.49	27.49	27.49	27.49	27.49	-
20 Oct 2023	27.07	27.07	27.07	27.07	27.07	-
19 Oct 2023	32.51	32.51	32.51	32.51	32.51	-
18 Oct 2023	33.34	33.34	33.34	33.34	33.34	-
17 Oct 2023	37.37	37.37	37.37	37.37	37.37	-
16 Oct 2023	34.52	34.52	34.52	34.52	34.52	-
13 Oct 2023	34.56	34.56	34.56	34.56	34.56	-
12 Oct 2023	38.29	38.29	38.29	38.29	38.29	-
11 Oct 2023	38.17	38.17	38.17	38.17	38.17	-
10 Oct 2023	37.43	37.43	37.43	37.43	37.43	-
09 Oct 2023	36.27	36.27	36.27	36.27	36.27	-
06 Oct 2023	30.76	30.76	30.76	30.76	30.76	-
05 Oct 2023	26.72	26.72	26.72	26.72	26.72	-
04 Oct 2023	26.32	26.32	26.32	26.32	26.32	-
03 Oct 2023	22.56	22.56	22.56	22.56	22.56	-
02 Oct 2023	2,770.64	2,770.64	2,770.64	2,770.64	2,770.64	-
29 Sept 2023	2,837.86	2,837.86	2,837.86	2,837.86	2,837.86	-
28 Sept 2023	2,719.95	2,719.95	2,719.95	2,719.95	2,719.95	-
27 Sept 2023	2,294.50	2,294.50	2,294.50	2,294.50	2,294.50	-
26 Sept 2023	1,926.72	1,926.72	1,926.72	1,926.72	1,926.72	-
25 Sept 2023	2,039.58	2,039.58	2,039.58	2,039.58	2,039.58	-
22 Sept 2023	2,003.70	2,003.70	2,003.70	2,003.70	2,003.70	-
21 Sept 2023	1,950.17	1,950.17	1,950.17	1,950.17	1,950.17	-
20 Sept 2023	2,296.98	2,296.98	2,296.98	2,296.98	2,296.98	-
19 Sept 2023	2,501.21	2,501.21	2,501.21	2,501.21	2,501.21	-
18 Sept 2023	2,664.13	2,664.13	2,664.13	2,664.13	2,664.13	-
15 Sept 2023	2,601.20	2,601.20	2,601.20	2,601.20	2,601.20	-
14 Sept 2023	2,874.79	2,874.79	2,874.79	2,874.79	2,874.79	-
13 Sept 2023	2,754.14	2,754.14	2,754.14	2,754.14	2,754.14	-
12 Sept 2023	2,749.96	2,749.96	2,749.96	2,749.96	2,749.96	-
11 Sept 2023	2,859.83	2,859.83	2,859.83	2,859.83	2,859.83	-
08 Sept 2023	2,531.87	2,531.87	2,531.87	2,531.87	2,531.87	-
07 Sept 2023	2,573.51	2,573.51	2,573.51	2,573.51	2,573.51	-
06 Sept 2023	2,620.79	2,620.79	2,620.79	2,620.79	2,620.79	-
05 Sept 2023	2,576.15	2,576.15	2,576.15	2,576.15	2,576.15	-
04 Sept 2023	2,561.98	2,561.98	2,561.98	2,561.98	2,561.98	-
01 Sept 2023	2,565.00	2,565.00	2,565.00	2,565.00	2,565.00	-
31 Aug 2023	2,467.34	2,467.34	2,467.34	2,467.34	2,467.34	-
30 Aug 2023	3,282.64	3,282.64	3,282.64	3,282.64	3,282.64	-
29 Aug 2023	2,780.36	2,780.36	2,780.36	2,780.36	2,780.36	-
25 Aug 2023	2,355.70	2,355.70	2,355.70	2,355.70	2,355.70	-
24 Aug 2023	2,176.52	2,176.52	2,176.52	2,176.52	2,176.52	-
23 Aug 2023	2,819.25	2,819.25	2,819.25	2,819.25	2,819.25	-
22 Aug 2023	2,499.01	2,499.01	2,499.01	2,499.01	2,499.01	-
21 Aug 2023	2,415.58	2,415.58	2,415.58	2,415.58	2,415.58	-
18 Aug 2023	2,369.17	2,369.17	2,369.17	2,369.17	2,369.17	-
17 Aug 2023	2,251.10	2,251.10	2,251.10	2,251.10	2,251.10	-
16 Aug 2023	3,011.15	3,011.15	3,011.15	3,011.15	3,011.15	-
15 Aug 2023	2,966.12	2,966.12	2,966.12	2,966.12	2,966.12	-
14 Aug 2023	3,179.61	3,179.61	3,179.61	3,179.61	3,179.61	-
11 Aug 2023	3.91	3.91	3.91	3.91	3.91	-
10 Aug 2023	3.91	3.91	3.91	3.91	3.91	-
09 Aug 2023	3.80	3.80	3.80	3.80	3.80	-
08 Aug 2023	5.55	5.55	5.55	5.55	5.55	-
07 Aug 2023	6.61	6.61	6.61	6.61	6.61	-
04 Aug 2023	6.85	6.85	6.85	6.85	6.85	-
03 Aug 2023	7.47	7.47	7.47	7.47	7.47	-
02 Aug 2023	7.79	7.79	7.79	7.79	7.79	-
01 Aug 2023	9.21	9.21	9.21	9.21	9.21	-
31 Jul 2023	9.02	9.02	9.02	9.02	9.02	-
28 Jul 2023	6.73	6.73	6.73	6.73	6.73	-
27 Jul 2023	5.15	5.15	5.15	5.15	5.15	-
26 Jul 2023	5.43	5.43	5.43	5.43	5.43	-
25 Jul 2023	5.55	5.55	5.55	5.55	5.55	-
24 Jul 2023	5.33	5.33	5.33	5.33	5.33	-
21 Jul 2023	5.44	5.44	5.44	5.44	5.44	-
20 Jul 2023	6.21	6.21	6.21	6.21	6.21	-
19 Jul 2023	7.34	7.34	7.34	7.34	7.34	-
18 Jul 2023	7.38	7.38	7.38	7.38	7.38	-
17 Jul 2023	6.61	6.61	6.61	6.61	6.61	-
14 Jul 2023	5.59	5.59	5.59	5.59	5.59	-
13 Jul 2023	5.96	5.96	5.96	5.96	5.96	-
12 Jul 2023	5.80	5.80	5.80	5.80	5.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,446.19-9.05(-0.12%)

FTSE 25018,429.84+42.84(+0.23%)

AIM714.42+1.85(+0.26%)

GBP/EUR1.1550+0.0005(+0.05%)

GBP/USD1.2692-0.0007(-0.06%)

Bitcoin GBP30,012.69+694.86(+2.37%)

How to protect yourself from scams this Christmas

Leverage Shares 3x Palantir ETC (3PLT.L)

FTSE 100
7,446.19
-9.05(-0.12%)

FTSE 250
18,429.84
+42.84(+0.23%)

AIM
714.42
+1.85(+0.26%)

GBP/EUR
1.1550
+0.0005(+0.05%)

GBP/USD
1.2692
-0.0007(-0.06%)

Bitcoin GBP
30,012.69
+694.86(+2.37%)