3PLT.L - Leverage Shares 3x Palantir ETC

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20233.51803.63203.32203.57803.5780120,338
01 Jun 20234.35904.35904.35904.35904.3590-
31 May 20234.51904.51904.51904.51904.5190-
30 May 20234.52004.52004.52004.52004.5200-
26 May 20233.67203.67203.67203.67203.6720-
25 May 20233.09003.09003.09003.09003.0900-
24 May 20232.69002.69002.69002.69002.6900-
23 May 20232.98002.98002.98002.98002.9800-
22 May 20232.47802.47802.47802.47802.4780-
19 May 20232.40102.40102.40102.40102.4010-
18 May 20232.42102.42102.42102.42102.4210-
17 May 20231.68701.68701.68701.68701.6870-
16 May 20231.35401.35401.35401.35401.3540-
15 May 20231.37601.37601.37601.37601.3760-
12 May 20231.36901.36901.36901.36901.3690-
11 May 20231.54901.54901.54901.54901.5490-
10 May 20231.57901.57901.57901.57901.5790-
09 May 20231.40701.40701.40701.40701.4070-
05 May 20230.73200.73200.73200.73200.7320-
04 May 20230.72300.72300.72300.72300.7230-
03 May 20230.78000.78000.78000.78000.7800-
02 May 20230.78900.78900.78900.78900.7890-
28 Apr 20230.84400.84400.84400.84400.8440-
27 Apr 20230.86700.86700.86700.86700.8670-
26 Apr 20230.84200.84200.84200.84200.8420-
25 Apr 20230.84200.84200.84200.84200.8420-
24 Apr 20230.97300.97300.97300.97300.9730-
21 Apr 20231.00301.00301.00301.00301.0030-
20 Apr 20230.99300.99300.99300.99300.9930-
19 Apr 20231.13001.13001.13001.13001.1300-
18 Apr 20231.23201.23201.23201.23201.2320-
17 Apr 20231.26301.26301.26301.26301.2630-
14 Apr 20231.26901.26901.26901.26901.2690-
13 Apr 20231.17501.17501.17501.17501.1750-
12 Apr 20231.07901.07901.07901.07901.0790-
11 Apr 20231.19601.19601.19601.19601.1960-
06 Apr 20231.00001.00001.00001.00001.0000-
05 Apr 20230.96100.96100.96100.96100.9610-
04 Apr 20231.11001.11001.11001.11001.1100-
03 Apr 20231.12201.12201.12201.12201.1220-
31 Mar 20231.15201.15201.15201.15201.1520-
30 Mar 20231.03801.03801.03801.03801.0380-
29 Mar 20231.06601.06601.06601.06601.0660-
28 Mar 20230.98600.98600.98600.98600.9860-
27 Mar 20231.00101.00101.00101.00101.0010-
24 Mar 20231.06501.06501.06501.06501.0650-
23 Mar 20231.11801.11801.11801.11801.1180-
22 Mar 20231.07101.07101.07101.07101.0710-
21 Mar 20231.17201.17201.17201.17201.1720-
20 Mar 20231.03101.03101.03101.03101.0310-
17 Mar 20230.96000.96000.96000.96000.9600-
16 Mar 20230.99800.99800.99800.99800.9980-
15 Mar 20230.96900.96900.96900.96900.9690-
14 Mar 20230.96500.96500.96500.96500.9650-
13 Mar 20230.95800.95800.95800.95800.9580-
10 Mar 20230.79200.79200.79200.79200.7920-
09 Mar 20230.91400.91400.91400.91400.9140-
08 Mar 20231.09301.09301.09301.09301.0930-
07 Mar 20231.15601.15601.15601.15601.1560-
06 Mar 20231.15701.15701.15701.15701.1570-
03 Mar 20231.17901.17901.17901.17901.1790-
02 Mar 20231.03901.03901.03901.03901.0390-
01 Mar 20230.93800.93800.93800.93800.9380-
28 Feb 20230.99500.99500.99500.99500.9950-
27 Feb 20231.07301.07301.07301.07301.0730-
24 Feb 20231.09901.09901.09901.09901.0990-
23 Feb 20231.13301.13301.13301.13301.1330-
22 Feb 20231.21601.21601.21601.21601.2160-
21 Feb 20231.26701.26701.26701.26701.2670-
20 Feb 20231.66601.66601.66601.66601.6660-
17 Feb 20231.66801.66801.66801.66801.6680-
16 Feb 20231.98201.98201.98201.98201.9820-
15 Feb 20232.25102.25102.25102.25102.2510-
14 Feb 20231.74701.74701.74701.74701.7470-
13 Feb 20231.07001.07001.07001.07001.0700-
10 Feb 20231.03001.03001.03001.03001.0300-
09 Feb 20231.23701.23701.23701.23701.2370-
08 Feb 20231.37401.37401.37401.37401.3740-
07 Feb 20231.43101.43101.43101.43101.4310-
06 Feb 20231.42101.42101.42101.42101.4210-
03 Feb 20231.47601.47601.47601.47601.4760-
02 Feb 20231.83301.83301.83301.83301.8330-
01 Feb 20231.42501.42501.42501.42501.4250-
31 Jan 20231.22701.22701.22701.22701.2270-
30 Jan 20231.05201.05201.05201.05201.0520-
27 Jan 20231.13501.13501.13501.13501.1350-
26 Jan 20231.00701.00701.00701.00701.0070-
25 Jan 20230.99900.99900.99900.99900.9990-
24 Jan 20230.92100.92100.92100.92100.9210-
23 Jan 20231.08101.08101.08101.08101.0810-
20 Jan 20230.93900.93900.93900.93900.9390-
19 Jan 20230.83200.83200.83200.83200.8320-
18 Jan 20230.89900.89900.89900.89900.8990-
17 Jan 20230.96900.96900.96900.96900.9690-
16 Jan 20230.92600.92600.92600.92600.9260-
13 Jan 20230.92700.92700.92700.92700.9270-
12 Jan 20230.94800.94800.94800.94800.9480-
11 Jan 20230.93800.93800.93800.93800.9380-
10 Jan 20230.83400.83400.83400.83400.8340-
09 Jan 20230.76400.76400.76400.76400.7640-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...