UK markets close in 4 hours 8 minutes

Leverage Shares 3x Palantir ETC (3PLT.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
3,463.10+279.10 (+8.77%)
As of 10:07AM GMT. Market open.
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20233,424.703,484.003,424.703,463.103,463.10869
28 Nov 2023------
27 Nov 202337.9237.9237.9237.9237.92-
24 Nov 202338.6938.6938.6938.6938.69-
23 Nov 202341.8341.8341.8341.8341.83-
22 Nov 202341.8441.8441.8441.8441.84-
21 Nov 202342.5742.5742.5742.5742.57-
20 Nov 202354.3854.3854.3854.3854.38-
17 Nov 202348.4148.4148.4148.4148.41-
16 Nov 202343.6643.6643.6643.6643.66-
15 Nov 202344.9044.9044.9044.9044.90-
14 Nov 202344.8544.8544.8544.8544.85-
13 Nov 202343.3543.3543.3543.3543.35-
10 Nov 202343.1343.1343.1343.1343.13-
09 Nov 202335.0835.0835.0835.0835.08-
08 Nov 202336.3936.3936.3936.3936.39-
07 Nov 202338.3038.3038.3038.3038.30-
06 Nov 202336.7736.7736.7736.7736.77-
03 Nov 202338.9738.9738.9738.9738.97-
02 Nov 202333.8033.8033.8033.8033.80-
01 Nov 202320.9620.9620.9620.9620.96-
31 Oct 202320.4720.4720.4720.4720.47-
30 Oct 202320.0320.0320.0320.0320.03-
27 Oct 202321.6921.6921.6921.6921.69-
26 Oct 202322.6822.6822.6822.6822.68-
25 Oct 202324.0824.0824.0824.0824.08-
24 Oct 202329.7229.7229.7229.7229.72-
23 Oct 202327.4927.4927.4927.4927.49-
20 Oct 202327.0727.0727.0727.0727.07-
19 Oct 202332.5132.5132.5132.5132.51-
18 Oct 202333.3433.3433.3433.3433.34-
17 Oct 202337.3737.3737.3737.3737.37-
16 Oct 202334.5234.5234.5234.5234.52-
13 Oct 202334.5634.5634.5634.5634.56-
12 Oct 202338.2938.2938.2938.2938.29-
11 Oct 202338.1738.1738.1738.1738.17-
10 Oct 202337.4337.4337.4337.4337.43-
09 Oct 202336.2736.2736.2736.2736.27-
06 Oct 202330.7630.7630.7630.7630.76-
05 Oct 202326.7226.7226.7226.7226.72-
04 Oct 202326.3226.3226.3226.3226.32-
03 Oct 202322.5622.5622.5622.5622.56-
02 Oct 20232,770.642,770.642,770.642,770.642,770.64-
29 Sept 20232,837.862,837.862,837.862,837.862,837.86-
28 Sept 20232,719.952,719.952,719.952,719.952,719.95-
27 Sept 20232,294.502,294.502,294.502,294.502,294.50-
26 Sept 20231,926.721,926.721,926.721,926.721,926.72-
25 Sept 20232,039.582,039.582,039.582,039.582,039.58-
22 Sept 20232,003.702,003.702,003.702,003.702,003.70-
21 Sept 20231,950.171,950.171,950.171,950.171,950.17-
20 Sept 20232,296.982,296.982,296.982,296.982,296.98-
19 Sept 20232,501.212,501.212,501.212,501.212,501.21-
18 Sept 20232,664.132,664.132,664.132,664.132,664.13-
15 Sept 20232,601.202,601.202,601.202,601.202,601.20-
14 Sept 20232,874.792,874.792,874.792,874.792,874.79-
13 Sept 20232,754.142,754.142,754.142,754.142,754.14-
12 Sept 20232,749.962,749.962,749.962,749.962,749.96-
11 Sept 20232,859.832,859.832,859.832,859.832,859.83-
08 Sept 20232,531.872,531.872,531.872,531.872,531.87-
07 Sept 20232,573.512,573.512,573.512,573.512,573.51-
06 Sept 20232,620.792,620.792,620.792,620.792,620.79-
05 Sept 20232,576.152,576.152,576.152,576.152,576.15-
04 Sept 20232,561.982,561.982,561.982,561.982,561.98-
01 Sept 20232,565.002,565.002,565.002,565.002,565.00-
31 Aug 20232,467.342,467.342,467.342,467.342,467.34-
30 Aug 20233,282.643,282.643,282.643,282.643,282.64-
29 Aug 20232,780.362,780.362,780.362,780.362,780.36-
25 Aug 20232,355.702,355.702,355.702,355.702,355.70-
24 Aug 20232,176.522,176.522,176.522,176.522,176.52-
23 Aug 20232,819.252,819.252,819.252,819.252,819.25-
22 Aug 20232,499.012,499.012,499.012,499.012,499.01-
21 Aug 20232,415.582,415.582,415.582,415.582,415.58-
18 Aug 20232,369.172,369.172,369.172,369.172,369.17-
17 Aug 20232,251.102,251.102,251.102,251.102,251.10-
16 Aug 20233,011.153,011.153,011.153,011.153,011.15-
15 Aug 20232,966.122,966.122,966.122,966.122,966.12-
14 Aug 20233,179.613,179.613,179.613,179.613,179.61-
11 Aug 20233.913.913.913.913.91-
10 Aug 20233.913.913.913.913.91-
09 Aug 20233.803.803.803.803.80-
08 Aug 20235.555.555.555.555.55-
07 Aug 20236.616.616.616.616.61-
04 Aug 20236.856.856.856.856.85-
03 Aug 20237.477.477.477.477.47-
02 Aug 20237.797.797.797.797.79-
01 Aug 20239.219.219.219.219.21-
31 Jul 20239.029.029.029.029.02-
28 Jul 20236.736.736.736.736.73-
27 Jul 20235.155.155.155.155.15-
26 Jul 20235.435.435.435.435.43-
25 Jul 20235.555.555.555.555.55-
24 Jul 20235.335.335.335.335.33-
21 Jul 20235.445.445.445.445.44-
20 Jul 20236.216.216.216.216.21-
19 Jul 20237.347.347.347.347.34-
18 Jul 20237.387.387.387.387.38-
17 Jul 20236.616.616.616.616.61-
14 Jul 20235.595.595.595.595.59-
13 Jul 20235.965.965.965.965.96-
12 Jul 20235.805.805.805.805.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...