UK markets open in 5 hours 43 minutes

Leverage Shares 3x PayPal ETP (3PYE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
20.84+1.60 (+8.33%)
At close: 09:14AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202419.5119.9918.5420.4820.4853
22 Apr 202419.2419.2419.2419.2419.24-
19 Apr 202417.9817.9817.9818.5618.56172
18 Apr 202419.1819.1819.1819.1819.18-
17 Apr 202419.9320.0619.9319.5719.571,034
16 Apr 202418.6222.4118.6220.2820.2859
15 Apr 202421.5221.5221.5221.1921.1947
12 Apr 202421.7921.7921.7921.7921.79-
11 Apr 202421.7121.7121.2621.2721.2735
10 Apr 202421.4721.4721.4722.2922.292
09 Apr 202421.0621.3521.0622.7422.7485
08 Apr 202421.4221.4221.4222.4922.4973
05 Apr 202420.9320.9320.9320.9820.9821
04 Apr 202422.1722.1722.1722.0322.0317
03 Apr 202421.3221.3221.3221.3221.32-
02 Apr 202424.0524.0521.4620.7220.72788
28 Mar 202424.0224.0224.0224.0224.02-
27 Mar 202423.0923.0923.0923.0923.09-
26 Mar 202422.9224.2521.8223.6423.6432
25 Mar 202422.3222.3222.3222.3222.32-
22 Mar 202421.8821.8821.8821.8821.88-
21 Mar 202421.7923.1521.7922.9122.9160
20 Mar 202420.2420.2420.2420.2420.24-
19 Mar 202418.1219.1618.1219.7019.70232
18 Mar 202420.9520.9520.9520.9520.95-
15 Mar 202419.9019.9019.9019.5519.5512
14 Mar 202418.4418.4418.4419.7519.7550
13 Mar 202418.8818.8818.8818.8818.88-
12 Mar 202416.9916.9916.5017.1317.131
11 Mar 202416.1616.7016.1617.0417.0446
08 Mar 202416.1216.1216.1216.1216.12-
07 Mar 202415.4115.5315.4115.7715.77508
06 Mar 202416.1216.1216.1215.8115.8134
05 Mar 202416.8717.3016.6416.5716.57255
04 Mar 202416.7316.7316.7316.8116.816
01 Mar 202417.8518.3517.8517.8517.85383
29 Feb 202417.4517.4517.4517.8617.8690
28 Feb 202417.9717.9717.9717.9717.97-
27 Feb 202416.6817.0315.7317.0217.02360
26 Feb 202416.4516.4916.4517.1417.1462
23 Feb 202416.1316.1316.1316.7216.7210
22 Feb 202415.5215.9715.5216.0016.001,469
21 Feb 202416.2016.2016.1015.8315.831,049
20 Feb 202416.3716.8116.3716.2916.29202
19 Feb 202416.4016.4016.4016.3916.39319
16 Feb 202417.4817.4817.3316.9816.9849
15 Feb 202416.9816.9816.9817.0817.0810
14 Feb 202416.6316.6715.7915.8215.8278
13 Feb 202415.9817.6815.9816.3016.3030
12 Feb 202416.6517.2116.5717.1617.161,220
09 Feb 202414.9415.4314.9415.6215.62195
08 Feb 202416.9816.9815.0014.5514.552,088
07 Feb 202422.9823.1322.9822.3022.30750
06 Feb 202421.1822.0120.4722.1322.13206
05 Feb 202420.7220.7220.7220.7220.72-
02 Feb 202421.1621.1621.1621.1621.16-
01 Feb 202419.6919.6919.6919.6919.69-
31 Jan 202421.7521.7521.7521.7521.75-
30 Jan 202422.3925.0422.3921.5021.5081
29 Jan 202422.0722.0722.0722.0722.07-
26 Jan 202420.7320.7320.7320.7320.73-
25 Jan 202422.7522.7522.7522.7522.75-
24 Jan 202423.5523.5523.4022.8322.83255
23 Jan 202424.1024.1021.7324.6424.6423
22 Jan 202426.7727.9826.7724.9724.97517
19 Jan 202422.0122.0122.0124.0924.09222
18 Jan 202419.4719.4719.4720.5120.5127
17 Jan 202417.9017.9017.2417.7517.75709
16 Jan 202419.2920.6018.5318.6818.68398
15 Jan 202420.1920.1920.1920.1920.19-
12 Jan 202420.5520.5520.5520.6720.6710
11 Jan 202420.7220.7220.3919.9619.961,481
10 Jan 202420.8820.8820.8820.4320.4310
09 Jan 202420.4920.4918.7621.4821.4847
08 Jan 202420.8820.8820.8820.8820.88-
05 Jan 202417.6117.6117.6119.4119.4121
04 Jan 202418.6318.6318.6318.6318.63-
03 Jan 202421.8421.8421.8418.6218.6244
02 Jan 202422.6623.0622.6621.3321.33176
29 Dec 202322.8422.8422.8423.0623.0632
28 Dec 202322.7922.7922.7922.7922.79-
27 Dec 202322.1722.1722.1722.1722.17-
22 Dec 202322.0322.0322.0322.0322.03-
21 Dec 202321.9221.9221.9221.9221.92-
20 Dec 202323.3023.3022.6923.7523.75187
19 Dec 202323.1223.1220.4223.0723.0716
18 Dec 202321.4921.4921.4921.4921.49-
15 Dec 202321.9821.9821.9821.9821.98-
14 Dec 202322.8722.9622.8722.9922.99122
13 Dec 202319.9719.9719.9719.9719.97-
12 Dec 202320.1920.1919.6419.0919.09250
11 Dec 202320.0520.0520.0520.0520.05-
08 Dec 202319.3119.3119.1319.9419.94709
07 Dec 202319.9919.9919.9919.0119.01150
06 Dec 202319.7219.7219.7220.6920.69100
05 Dec 202320.5720.5718.2318.6718.67258
04 Dec 202320.4220.7220.4220.3920.3963
01 Dec 202319.3019.3019.3019.3019.30-
30 Nov 202318.1318.1318.1318.1218.1236
29 Nov 202319.4819.6419.4819.1919.19151
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...