UK markets close in 4 hours 34 minutes

Leverage Shares 3x PayPal ETP (3PYP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2.6865+0.0320 (+1.21%)
As of 03:15PM GMT. Market open.
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.00000.00000.00002.68652.68651,133,308
02 Feb 20232.03002.59302.03002.65502.65501,549,986
01 Feb 20232.12302.13202.12302.08002.080038,003
31 Jan 20231.95602.04501.95602.08702.0870178,327
30 Jan 20232.06602.06602.06602.09402.094072,219
27 Jan 20232.07702.10002.07702.12602.126092,219
26 Jan 20232.05002.05002.05001.95101.951050,000
25 Jan 20231.89201.89201.89201.89201.8920-
24 Jan 20232.05002.05002.02002.01202.012010,000
23 Jan 20231.98501.98501.81101.97101.9710463,260
20 Jan 20231.75701.75701.75701.87601.87604,000
19 Jan 20231.75701.75701.75701.75701.7570-
18 Jan 20232.03202.03202.03201.92301.92305,000
17 Jan 20232.02402.02401.91201.99901.999016,500
16 Jan 20231.98001.98001.98002.02502.025017,000
13 Jan 20232.06002.06002.00101.98501.9850232,300
12 Jan 20231.96401.96401.90301.99401.994040,291
11 Jan 20231.95501.95501.95502.00302.0030367,678
10 Jan 20231.86901.86901.80301.90701.90706,610
09 Jan 20231.90901.90901.90801.93801.9380451,990
06 Jan 20231.83701.83701.83701.83701.8370-
05 Jan 20231.87001.87001.87001.87001.8700-
04 Jan 20231.77901.93201.77901.93801.9380181,062
03 Jan 20231.37701.37701.37701.71101.7110269,654
30 Dec 20221.41001.41001.41001.41001.4100-
29 Dec 20221.33001.33001.33001.45501.4550300
28 Dec 20221.33601.33601.33601.32401.324040,801
23 Dec 20221.26901.26901.26901.26901.2690-
22 Dec 20221.26901.26901.26901.26901.2690-
21 Dec 20221.35601.35601.35601.35601.3560-
20 Dec 20221.38001.70401.38001.35601.3560700,000
19 Dec 20221.41801.41801.25101.37701.3770326,752
16 Dec 20221.40701.40701.40601.37301.37305,000
15 Dec 20221.60001.60001.42401.42301.4230163,228
14 Dec 20221.68001.68001.68001.68001.6800-
13 Dec 20221.91401.91401.74101.76101.761050,000
12 Dec 20221.66501.66501.66501.66501.6650-
09 Dec 20221.74001.74001.74001.73001.730012,628
08 Dec 20221.79501.82301.79501.79601.796089,607
07 Dec 20221.58001.58001.58001.58001.5800-
06 Dec 20221.59902.04801.59901.61201.6120749,857
05 Dec 20221.78801.78801.73701.77801.7780779,171
02 Dec 20222.09002.09002.06801.82101.8210209,553
01 Dec 20222.14202.14202.10702.06802.0680750,418
30 Nov 20222.07202.07202.07201.94101.941056,951
29 Nov 20222.15402.26202.15402.11702.1170224,671
28 Nov 20222.17302.17302.17302.30502.3050367,614
25 Nov 20222.22202.22202.22202.22202.2220-
24 Nov 20222.38002.38002.38002.38002.3800-
23 Nov 20222.28402.28402.28402.28402.2840-
22 Nov 20222.00503.00802.00502.24702.247072,273
21 Nov 20222.45602.45602.45602.45602.4560-
18 Nov 20222.82402.82402.82402.76302.763072,458
17 Nov 20222.88102.88102.88102.88102.8810-
16 Nov 20222.88602.88602.88602.88602.8860-
15 Nov 20223.50003.50002.38203.35603.3560100,000
14 Nov 20223.34403.34403.34403.28703.2870500
11 Nov 20223.26103.30003.26103.27603.2760329,337
10 Nov 20222.39802.39802.39802.39802.3980-
09 Nov 20222.57002.57002.39402.39802.3980501
08 Nov 20222.40502.40502.18702.66202.662030,045
07 Nov 20222.05802.31602.05802.29102.2910377,520
04 Nov 20221.80302.05001.77701.93701.93701,043,844
03 Nov 20222.35802.35802.35802.35802.3580-
02 Nov 20222.91102.91102.91102.68802.688010,000
01 Nov 20222.88003.27502.88002.88002.8800309,859
31 Oct 20223.16803.18102.89502.95102.9510183,550
28 Oct 20223.22703.22703.18403.16603.166020,275
27 Oct 20223.51203.51203.44303.41303.4130110,100
26 Oct 20223.68603.68603.68603.68603.6860-
25 Oct 20223.03903.03902.99403.47403.4740308,745
24 Oct 20223.02003.02003.02002.86702.8670100,000
21 Oct 20222.99902.99902.94702.94702.9470286,422
20 Oct 20223.31303.31303.31303.28803.2880730
19 Oct 20223.24303.24903.23403.18103.1810100,993
18 Oct 20223.35503.40003.10803.17003.170014,236
17 Oct 20222.95002.95002.95002.97202.97205,000
14 Oct 20223.14003.14002.85702.87802.878032
13 Oct 20222.80702.80702.64903.06003.0600159,311
12 Oct 20223.06603.11803.06603.11103.111070
11 Oct 20223.08004.12703.08003.09903.0990135,496
10 Oct 20223.69803.69803.62003.29703.2970180,644
07 Oct 20224.13904.13904.13904.13904.1390-
06 Oct 20224.68904.68904.68904.68904.6890-
05 Oct 20224.17104.17104.17104.13604.1360127,898
04 Oct 20223.74403.83903.74404.15204.1520288,433
03 Oct 20223.50403.50403.50403.57303.573075,160
30 Sept 20223.90303.90303.90303.90303.9030-
29 Sept 20224.00004.08904.00003.95203.9520195,119
28 Sept 20223.93803.93803.93803.93803.9380-
27 Sept 20224.08804.08803.98303.70203.7020180,610
26 Sept 20223.77003.85803.77003.70203.7020228,832
23 Sept 20223.53003.53003.53003.53003.53003,500
22 Sept 20223.90003.90003.90003.79003.79003,000
21 Sept 20224.34904.34904.34804.58104.581040,645
20 Sept 20225.15505.15505.04404.46404.4640259,301
16 Sept 20224.40004.50004.40004.49104.491090,772
15 Sept 20225.09905.09905.09905.09905.0990-
14 Sept 20224.94304.94304.94304.94304.9430-
13 Sept 20224.70004.70004.62904.82204.8220137,064
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...